Cedar the Goat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,179.31$ | 12.01$ | N/A |
| 2026-04-16 | 8,175.47$ | 12.06$ | 0.00000815$ |
| 2026-04-15 | 8,107.57$ | 8.30$ | 0.00000819$ |
| 2026-04-14 | 8,387.39$ | 6.18$ | 0.00000812$ |
| 2026-04-13 | 8,387.39$ | 6.18$ | 0.00000840$ |
| 2026-04-12 | 8,165.35$ | 5.97$ | 0.00000840$ |
| 2026-04-11 | 8,280.58$ | 651.23$ | 0.00000818$ |
| 2026-04-10 | 7,673.45$ | 13.17$ | 0.00000829$ |
| 2026-04-09 | 7,666.85$ | 390.61$ | 0.00000768$ |
| 2026-04-08 | 7,223.67$ | 141.72$ | 0.00000768$ |
| 2026-04-07 | 6,764.61$ | 25,957$ | 0.00000723$ |
| 2026-04-06 | 6,764.61$ | 25,957$ | 0.00000682$ |
| 2026-04-02 | 6,599.97$ | 68.55$ | 0.00000682$ |
| 2026-04-01 | 6,603.36$ | 68.59$ | 0.00000661$ |
| 2026-03-31 | 7,077.13$ | 177.14$ | 0.00000661$ |
| 2026-03-30 | 7,271.67$ | 68.11$ | 0.00000709$ |
| 2026-03-29 | 7,275.13$ | 67.95$ | 0.00000730$ |
| 2026-03-28 | 7,240.00$ | 67.62$ | 0.00000728$ |
| 2026-03-24 | 7,723.07$ | 59.96$ | 0.00000725$ |
| 2026-03-23 | 7,806.07$ | 60.68$ | 0.00000772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
