Cedar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,096,804$ | 1,566.68$ | N/A |
| 2026-04-15 | 1,110,164$ | 87.52$ | 0.00132242$ |
| 2026-04-14 | 1,151,877$ | 93.82$ | 0.00133852$ |
| 2026-04-13 | 1,081,122$ | 160.24$ | 0.00137969$ |
| 2026-04-12 | 1,174,298$ | 64,289$ | 0.00131020$ |
| 2026-04-11 | 966,560$ | 11,551.86$ | 0.00141594$ |
| 2026-04-10 | 1,170,535$ | 124.55$ | 0.00117134$ |
| 2026-04-09 | 1,170,431$ | 731.45$ | 0.00141106$ |
| 2026-04-08 | 1,216,158$ | 1,044.06$ | 0.00141156$ |
| 2026-04-07 | 1,112,582$ | 4,384.36$ | 0.00146632$ |
| 2026-04-06 | 1,129,365$ | 838.33$ | 0.00134144$ |
| 2026-04-05 | 1,177,351$ | 5.79$ | 0.00136151$ |
| 2026-04-04 | 1,175,082$ | 1,620.31$ | 0.00141932$ |
| 2026-04-03 | 1,171,633$ | 33.97$ | 0.00140971$ |
| 2026-04-02 | 1,149,506$ | 984.96$ | 0.00141264$ |
| 2026-04-01 | 1,211,114$ | 542.31$ | 0.00138596$ |
| 2026-03-31 | 1,184,508$ | 204.74$ | 0.00146117$ |
| 2026-03-30 | 1,127,377$ | 342.00$ | 0.00143544$ |
| 2026-03-29 | 1,184,905$ | 278.48$ | 0.00135928$ |
| 2026-03-28 | 1,152,104$ | 2,898.09$ | 0.00142864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
