Cedar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 986,641$ | 10.75$ | N/A |
| 2026-06-17 | 968,887$ | 251.39$ | 0.00119509$ |
| 2026-06-16 | 981,103$ | 425.32$ | 0.00116636$ |
| 2026-06-15 | 974,062$ | 66.10$ | 0.00117712$ |
| 2026-06-14 | 903,830$ | 308.56$ | 0.00117786$ |
| 2026-06-13 | 906,852$ | 435.98$ | 0.00109492$ |
| 2026-06-12 | 907,355$ | 53.34$ | 0.00109362$ |
| 2026-06-11 | 839,553$ | 4.95$ | 0.00109049$ |
| 2026-06-10 | 839,176$ | 30.01$ | 0.00101225$ |
| 2026-06-09 | 861,920$ | 140.24$ | 0.00101131$ |
| 2026-06-08 | 859,535$ | 860.40$ | 0.00103796$ |
| 2026-06-07 | 825,980$ | 1,476.38$ | 0.00103548$ |
| 2026-06-06 | 813,473$ | 606.31$ | 0.00099582$ |
| 2026-06-05 | 832,797$ | 51.43$ | 0.00098071$ |
| 2026-06-04 | 908,355$ | 394.72$ | 0.00101155$ |
| 2026-06-03 | 928,970$ | 106.25$ | 0.00109520$ |
| 2026-06-02 | 979,896$ | 9.09$ | 0.00111996$ |
| 2026-06-01 | 988,694$ | 1,964.60$ | 0.00118108$ |
| 2026-05-31 | 1,074,969$ | 441.38$ | 0.00119305$ |
| 2026-05-30 | 1,059,086$ | 435.10$ | 0.00129609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
