CEEK Smart VR 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 2,709,551$ | 78,947$ | N/A |
| 2026-09-04 | 2,718,428$ | 84,884$ | 0.00270955$ |
| 2026-09-03 | 2,649,848$ | 114,632$ | 0.00271843$ |
| 2026-09-02 | 2,661,803$ | 77,209$ | 0.00264985$ |
| 2026-09-01 | 2,672,649$ | 92,580$ | 0.00266180$ |
| 2026-08-31 | 2,663,456$ | 127,455$ | 0.00267265$ |
| 2026-08-30 | 2,706,841$ | 74,491$ | 0.00266346$ |
| 2026-08-29 | 2,690,820$ | 94,747$ | 0.00270684$ |
| 2026-08-28 | 2,758,606$ | 120,067$ | 0.00269082$ |
| 2026-08-27 | 2,745,273$ | 118,878$ | 0.00275861$ |
| 2026-08-26 | 2,872,874$ | 81,247$ | 0.00274527$ |
| 2026-08-25 | 2,899,793$ | 85,944$ | 0.00287287$ |
| 2026-08-24 | 2,902,481$ | 80,677$ | 0.00289979$ |
| 2026-08-23 | 2,867,231$ | 100,178$ | 0.00290248$ |
| 2026-08-22 | 2,948,977$ | 105,158$ | 0.00286723$ |
| 2026-08-21 | 2,776,890$ | 117,435$ | 0.00294898$ |
| 2026-08-20 | 2,684,173$ | 156,272$ | 0.00277689$ |
| 2026-08-19 | 2,633,133$ | 80,425$ | 0.00268417$ |
| 2026-08-18 | 2,603,547$ | 139,795$ | 0.00263313$ |
| 2026-08-17 | 2,634,791$ | 57,912$ | 0.00260355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
