CEEK Smart VR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 3,026,105$ | 70,763$ | N/A |
| 2026-04-20 | 2,973,437$ | 74,962$ | 0.00302611$ |
| 2026-04-19 | 3,043,978$ | 173,307$ | 0.00297344$ |
| 2026-04-18 | 3,162,982$ | 332,693$ | 0.00304398$ |
| 2026-04-17 | 3,004,700$ | 139,470$ | 0.00313383$ |
| 2026-04-16 | 2,895,607$ | 98,257$ | 0.00300470$ |
| 2026-04-15 | 2,879,233$ | 124,057$ | 0.00289561$ |
| 2026-04-14 | 2,904,181$ | 74,738$ | 0.00288662$ |
| 2026-04-13 | 2,832,779$ | 201,804$ | 0.00290423$ |
| 2026-04-12 | 2,938,406$ | 79,291$ | 0.00283278$ |
| 2026-04-11 | 2,938,648$ | 53,141$ | 0.00293817$ |
| 2026-04-10 | 2,931,170$ | 82,771$ | 0.00293864$ |
| 2026-04-09 | 2,871,630$ | 132,193$ | 0.00293134$ |
| 2026-04-08 | 2,898,719$ | 219,454$ | 0.00287185$ |
| 2026-04-07 | 3,006,884$ | 845,393$ | 0.00289872$ |
| 2026-04-06 | 3,026,339$ | 1,068,268$ | 0.00300800$ |
| 2026-04-05 | 2,760,777$ | 69,467$ | 0.00302634$ |
| 2026-04-04 | 2,742,483$ | 86,423$ | 0.00276079$ |
| 2026-04-03 | 2,766,088$ | 78,715$ | 0.00274246$ |
| 2026-04-02 | 2,890,770$ | 63,773$ | 0.00276611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
