Celer Bridged DAI (Astar) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 688,409$ | 1.26$ | N/A |
| 2026-05-29 | 688,475$ | 2.63$ | 0.991124$ |
| 2026-05-28 | 688,475$ | 2.63$ | 0.991219$ |
| 2026-05-26 | 691,282$ | 32.82$ | 0.991219$ |
| 2026-05-25 | 691,282$ | 32.82$ | 0.995260$ |
| 2026-05-24 | 691,281$ | 38.38$ | 0.995260$ |
| 2026-05-23 | 691,281$ | 38.38$ | 0.995259$ |
| 2026-05-20 | 691,279$ | 1.17$ | 0.995259$ |
| 2026-05-19 | 691,212$ | 1.60$ | 0.995256$ |
| 2026-05-18 | 691,360$ | 2.95$ | 0.995254$ |
| 2026-05-17 | 691,748$ | 1.53$ | 0.995372$ |
| 2026-05-16 | 692,061$ | 1.72$ | 0.995932$ |
| 2026-05-15 | 692,061$ | 1.72$ | 0.996239$ |
| 2026-05-14 | 692,086$ | 1.34$ | 0.996239$ |
| 2026-05-13 | 692,086$ | 1.34$ | 0.996515$ |
| 2026-05-11 | 692,472$ | 1.75$ | 0.996515$ |
| 2026-05-10 | 692,472$ | 1.75$ | 0.996974$ |
| 2026-05-09 | 696,573$ | 3.49$ | 0.996974$ |
| 2026-05-08 | 696,573$ | 3.49$ | 1.003$ |
| 2026-05-07 | 696,021$ | 2.04$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
