Celer Bridged USDC (Astar) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 838,869$ | 4,617.98$ | N/A |
| 2026-10-15 | 838,973$ | 4,803.30$ | 0.999602$ |
| 2026-10-14 | 839,067$ | 6,530.19$ | 0.999726$ |
| 2026-10-13 | 838,962$ | 2,917.23$ | 0.999838$ |
| 2026-10-12 | 838,927$ | 2,525.87$ | 0.999714$ |
| 2026-10-11 | 838,973$ | 1,395.65$ | 0.999672$ |
| 2026-10-10 | 838,967$ | 4,939.02$ | 0.999727$ |
| 2026-10-09 | 838,886$ | 8,388.18$ | 0.999719$ |
| 2026-10-08 | 838,948$ | 6,125.91$ | 0.999622$ |
| 2026-10-07 | 839,129$ | 3,886.91$ | 0.999696$ |
| 2026-10-06 | 839,199$ | 2,793.02$ | 0.999912$ |
| 2026-10-05 | 839,164$ | 4,964.52$ | 0.999995$ |
| 2026-10-04 | 839,179$ | 5,409.26$ | 0.999953$ |
| 2026-10-03 | 839,182$ | 10,305.09$ | 0.999972$ |
| 2026-10-02 | 839,127$ | 6,484.50$ | 0.999975$ |
| 2026-10-01 | 839,023$ | 9,227.83$ | 0.999910$ |
| 2026-09-30 | 839,091$ | 9,561.50$ | 0.999785$ |
| 2026-09-29 | 839,104$ | 10,892.21$ | 0.999867$ |
| 2026-09-28 | 839,057$ | 5,437.29$ | 0.999883$ |
| 2026-09-27 | 839,103$ | 4,643.00$ | 0.999826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
