Celer Bridged USDC (Astar) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,744,584$ | 7,397.05$ | N/A |
| 2026-06-01 | 2,744,566$ | 1,453.27$ | 0.999512$ |
| 2026-05-31 | 2,744,305$ | 3,104.19$ | 0.999599$ |
| 2026-05-30 | 2,744,591$ | 7,869.73$ | 0.999598$ |
| 2026-05-29 | 2,744,563$ | 11,253.52$ | 0.999609$ |
| 2026-05-28 | 2,744,562$ | 6,966.13$ | 0.999598$ |
| 2026-05-27 | 2,744,598$ | 4,309.05$ | 0.999599$ |
| 2026-05-26 | 2,744,839$ | 4,439.73$ | 0.999611$ |
| 2026-05-25 | 2,744,832$ | 7,916.95$ | 0.999699$ |
| 2026-05-24 | 2,744,820$ | 13,548.59$ | 0.999696$ |
| 2026-05-23 | 2,768,070$ | 10,034.96$ | 0.999692$ |
| 2026-05-22 | 2,744,837$ | 3,728.70$ | 0.999748$ |
| 2026-05-21 | 2,744,837$ | 4,677.59$ | 0.999698$ |
| 2026-05-20 | 2,744,834$ | 4,581.66$ | 0.999698$ |
| 2026-05-19 | 2,745,100$ | 11,296.76$ | 0.999701$ |
| 2026-05-18 | 2,754,683$ | 5,922.58$ | 0.999794$ |
| 2026-05-17 | 2,745,117$ | 9,206.42$ | 0.999751$ |
| 2026-05-16 | 2,744,933$ | 16,356.98$ | 0.999800$ |
| 2026-05-15 | 2,744,857$ | 4,469.50$ | 0.999732$ |
| 2026-05-14 | 2,745,124$ | 7,755.95$ | 0.999794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
