Celer Bridged USDC (Conflux) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 952,761$ | 16,537.18$ | N/A |
| 2026-06-01 | 965,804$ | 3,744.71$ | 0.984789$ |
| 2026-05-31 | 973,702$ | 7,893.41$ | 0.992819$ |
| 2026-05-30 | 963,793$ | 18,109.40$ | 1.001$ |
| 2026-05-29 | 971,859$ | 11,892.29$ | 0.990752$ |
| 2026-05-28 | 971,457$ | 9,772.34$ | 0.999044$ |
| 2026-05-27 | 970,322$ | 9,720.31$ | 1.000$ |
| 2026-05-26 | 950,059$ | 7,368.96$ | 0.994660$ |
| 2026-05-25 | 966,084$ | 4,966.88$ | 0.976634$ |
| 2026-05-24 | 957,541$ | 11,853.11$ | 0.992652$ |
| 2026-05-23 | 965,218$ | 13,334.61$ | 0.984327$ |
| 2026-05-22 | 962,679$ | 7,838.84$ | 0.992201$ |
| 2026-05-21 | 968,061$ | 14,554.93$ | 0.988204$ |
| 2026-05-20 | 967,679$ | 10,981.47$ | 0.998657$ |
| 2026-05-19 | 969,427$ | 10,278.95$ | 0.994764$ |
| 2026-05-18 | 972,303$ | 13,912.73$ | 0.996549$ |
| 2026-05-17 | 967,474$ | 15,177.52$ | 0.999500$ |
| 2026-05-16 | 966,793$ | 41,910$ | 0.994642$ |
| 2026-05-15 | 944,428$ | 47,081$ | 0.993941$ |
| 2026-05-14 | 970,827$ | 44,076$ | 0.970940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
