Celer Bridged USDC (Conflux) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 941,850$ | 32,892$ | N/A |
| 2026-04-16 | 941,541$ | 14,933.16$ | 0.963908$ |
| 2026-04-15 | 971,388$ | 7,384.83$ | 0.963594$ |
| 2026-04-14 | 949,482$ | 9,153.10$ | 0.994146$ |
| 2026-04-13 | 977,689$ | 8,283.22$ | 0.971728$ |
| 2026-04-12 | 959,645$ | 7,290.42$ | 1.001$ |
| 2026-04-11 | 961,299$ | 27,455$ | 0.982129$ |
| 2026-04-10 | 963,990$ | 13,166.93$ | 0.983825$ |
| 2026-04-09 | 975,976$ | 8,228.19$ | 0.986576$ |
| 2026-04-08 | 954,223$ | 9,461.87$ | 0.998824$ |
| 2026-04-07 | 976,418$ | 8,182.33$ | 0.976580$ |
| 2026-04-06 | 967,687$ | 5,887.07$ | 0.999298$ |
| 2026-04-05 | 953,180$ | 5,639.46$ | 0.990360$ |
| 2026-04-04 | 978,299$ | 6,877.38$ | 0.975812$ |
| 2026-04-03 | 977,080$ | 9,617.15$ | 1.002$ |
| 2026-04-02 | 969,997$ | 11,436.89$ | 1.000$ |
| 2026-04-01 | 969,391$ | 10,241.37$ | 0.993028$ |
| 2026-03-31 | 979,300$ | 12,493.50$ | 0.989266$ |
| 2026-03-30 | 982,805$ | 12,166.92$ | 0.999375$ |
| 2026-03-29 | 978,962$ | 10,495.47$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
