Celer Bridged USDC (Conflux) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 921,449$ | 6,453.33$ | N/A |
| 2026-09-05 | 921,446$ | 6,807.66$ | 1.000$ |
| 2026-09-04 | 921,370$ | 4,489.82$ | 1.000$ |
| 2026-09-03 | 921,254$ | 10,313.80$ | 0.999921$ |
| 2026-09-02 | 921,248$ | 12,035.25$ | 0.999795$ |
| 2026-09-01 | 921,328$ | 7,059.48$ | 0.999789$ |
| 2026-08-31 | 924,179$ | 7,338.77$ | 0.999876$ |
| 2026-08-30 | 924,244$ | 2,457.34$ | 0.999887$ |
| 2026-08-29 | 924,242$ | 17,420.68$ | 0.999958$ |
| 2026-08-28 | 924,312$ | 7,497.22$ | 0.999955$ |
| 2026-08-27 | 924,262$ | 14,762.72$ | 1.000$ |
| 2026-08-26 | 924,160$ | 14,077.79$ | 0.999977$ |
| 2026-08-25 | 924,708$ | 18,341.44$ | 0.999866$ |
| 2026-08-24 | 924,688$ | 20,099$ | 0.999919$ |
| 2026-08-23 | 924,673$ | 30,007$ | 0.999897$ |
| 2026-08-22 | 924,705$ | 22,376$ | 0.999881$ |
| 2026-08-21 | 919,898$ | 3,943.89$ | 0.999916$ |
| 2026-08-20 | 934,843$ | 7,253.33$ | 0.999794$ |
| 2026-08-19 | 934,919$ | 3,989.09$ | 0.999676$ |
| 2026-08-18 | 934,836$ | 2,116.02$ | 0.999758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
