Celer Bridged USDC (Filecoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 158,709$ | 26,682$ | N/A |
| 2026-04-16 | 154,576$ | 5,488.12$ | 0.998191$ |
| 2026-04-15 | 153,741$ | 5,112.22$ | 1.007$ |
| 2026-04-14 | 153,741$ | 10,861.18$ | 1.001$ |
| 2026-04-13 | 153,234$ | 13,313.63$ | 0.999374$ |
| 2026-04-12 | 152,728$ | 4,127.40$ | 0.996081$ |
| 2026-04-11 | 153,628$ | 2,117.55$ | 0.993892$ |
| 2026-04-10 | 152,950$ | 4,603.74$ | 0.998623$ |
| 2026-04-09 | 153,083$ | 6,156.03$ | 0.993154$ |
| 2026-04-08 | 152,642$ | 19,377.13$ | 0.995095$ |
| 2026-04-07 | 151,929$ | 17,786.58$ | 1.000$ |
| 2026-04-06 | 144,933$ | 9,512.19$ | 0.999655$ |
| 2026-04-05 | 145,535$ | 7,260.64$ | 0.999586$ |
| 2026-04-04 | 145,487$ | 10,734.07$ | 1.000$ |
| 2026-04-03 | 145,321$ | 19,503.96$ | 0.999840$ |
| 2026-04-02 | 144,525$ | 9,406.85$ | 0.998636$ |
| 2026-04-01 | 145,169$ | 12,576.18$ | 0.994412$ |
| 2026-03-31 | 144,491$ | 23,225$ | 0.998842$ |
| 2026-03-30 | 142,851$ | 9,221.98$ | 0.994177$ |
| 2026-03-29 | 140,715$ | 8,600.54$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
