Celer Bridged USDC (Filecoin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 168,804$ | 72,946$ | N/A |
| 2026-06-04 | 167,512$ | 43,141$ | 1.005$ |
| 2026-06-03 | 168,246$ | 17,144.21$ | 0.991933$ |
| 2026-06-02 | 167,706$ | 10,363.50$ | 0.998424$ |
| 2026-06-01 | 167,912$ | 4,247.82$ | 0.996268$ |
| 2026-05-31 | 167,337$ | 8,849.58$ | 1.001$ |
| 2026-05-30 | 168,056$ | 15,893.17$ | 0.993031$ |
| 2026-05-29 | 169,489$ | 15,814.44$ | 0.998330$ |
| 2026-05-28 | 167,526$ | 28,696$ | 1.006$ |
| 2026-05-27 | 163,156$ | 11,392.39$ | 0.994146$ |
| 2026-05-26 | 161,376$ | 4,795.41$ | 0.991763$ |
| 2026-05-25 | 162,186$ | 4,642.66$ | 0.997246$ |
| 2026-05-24 | 160,623$ | 12,289.25$ | 1.001$ |
| 2026-05-23 | 183,778$ | 9,365.83$ | 0.992578$ |
| 2026-05-22 | 187,631$ | 5,549.76$ | 0.992436$ |
| 2026-05-21 | 188,398$ | 2,709.09$ | 0.993679$ |
| 2026-05-20 | 187,435$ | 1,701.08$ | 0.998803$ |
| 2026-05-19 | 189,111$ | 1,005.37$ | 0.992657$ |
| 2026-05-18 | 186,094$ | 2,524.26$ | 0.999385$ |
| 2026-05-17 | 188,133$ | 3,116.88$ | 0.985538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
