Celer Bridged USDC (Oasys) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 775,702$ | 162.52$ | N/A |
| 2026-04-08 | 747,686$ | 2,032.25$ | 1.028$ |
| 2026-04-07 | 749,944$ | 2,727.22$ | 0.991015$ |
| 2026-04-06 | 756,862$ | 616.42$ | 0.994007$ |
| 2026-04-05 | 752,863$ | 1,163.15$ | 1.003$ |
| 2026-04-04 | 758,858$ | 2,182.66$ | 0.997535$ |
| 2026-04-03 | 758,920$ | 1,029.43$ | 1.006$ |
| 2026-04-02 | 754,714$ | 1,823.15$ | 1.006$ |
| 2026-04-01 | 751,352$ | 6,400.92$ | 1.000$ |
| 2026-03-31 | 762,145$ | 956.47$ | 0.994192$ |
| 2026-03-30 | 750,837$ | 2,542.90$ | 1.008$ |
| 2026-03-29 | 752,617$ | 4,038.95$ | 0.993511$ |
| 2026-03-28 | 758,416$ | 3,226.70$ | 0.995866$ |
| 2026-03-27 | 756,649$ | 794.65$ | 1.006$ |
| 2026-03-26 | 746,386$ | 1,951.24$ | 1.001$ |
| 2026-03-25 | 742,430$ | 1,170.48$ | 0.987745$ |
| 2026-03-24 | 769,430$ | 2,801.42$ | 0.982293$ |
| 2026-03-23 | 744,617$ | 8,719.70$ | 1.018$ |
| 2026-03-22 | 750,179$ | 8,646.63$ | 0.981684$ |
| 2026-03-21 | 753,226$ | 1,688.64$ | 0.988267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
