Celer Bridged USDC (Oasys) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 604,561$ | 654.94$ | N/A |
| 2026-09-05 | 604,629$ | 1,215.55$ | 1.000$ |
| 2026-09-04 | 604,579$ | 157.15$ | 1.000$ |
| 2026-09-03 | 604,503$ | 484.30$ | 0.999921$ |
| 2026-09-02 | 604,499$ | 296.84$ | 0.999795$ |
| 2026-09-01 | 605,418$ | 518.17$ | 0.999789$ |
| 2026-08-31 | 605,425$ | 137.33$ | 0.999876$ |
| 2026-08-30 | 605,468$ | 100.49$ | 0.999887$ |
| 2026-08-29 | 605,466$ | 640.49$ | 0.999958$ |
| 2026-08-28 | 605,512$ | 244.25$ | 0.999955$ |
| 2026-08-27 | 605,479$ | 335.33$ | 1.000$ |
| 2026-08-26 | 605,412$ | 1,334.80$ | 0.999977$ |
| 2026-08-25 | 605,484$ | 1,104.95$ | 0.999866$ |
| 2026-08-24 | 605,073$ | 239.98$ | 0.999919$ |
| 2026-08-23 | 605,063$ | 142.03$ | 0.999897$ |
| 2026-08-22 | 604,087$ | 1,662.86$ | 0.999881$ |
| 2026-08-21 | 604,478$ | 1,209.04$ | 0.999916$ |
| 2026-08-20 | 603,352$ | 239.75$ | 0.999794$ |
| 2026-08-19 | 603,401$ | 846.93$ | 0.999676$ |
| 2026-08-18 | 604,048$ | 1,908.61$ | 0.999758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
