Celer Bridged USDT (Astar) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 723,597$ | 1,731.23$ | N/A |
| 2026-04-17 | 723,022$ | 1,746.77$ | 0.998788$ |
| 2026-04-16 | 722,959$ | 69.92$ | 0.997922$ |
| 2026-04-15 | 723,227$ | 189.02$ | 0.997908$ |
| 2026-04-14 | 722,250$ | 221.69$ | 0.998277$ |
| 2026-04-13 | 723,154$ | 60.88$ | 0.996915$ |
| 2026-04-12 | 723,684$ | 171.22$ | 0.998176$ |
| 2026-04-11 | 722,335$ | 319.75$ | 0.998908$ |
| 2026-04-10 | 725,312$ | 183.64$ | 0.997046$ |
| 2026-04-09 | 724,953$ | 73.40$ | 1.001$ |
| 2026-04-08 | 720,304$ | 168.49$ | 1.001$ |
| 2026-04-07 | 723,405$ | 213.06$ | 0.988815$ |
| 2026-04-06 | 723,019$ | 45.07$ | 0.998534$ |
| 2026-04-05 | 723,936$ | 141.03$ | 0.997990$ |
| 2026-04-04 | 722,259$ | 70.00$ | 0.999256$ |
| 2026-04-03 | 720,308$ | 353.42$ | 0.996935$ |
| 2026-04-02 | 722,321$ | 142.72$ | 0.994261$ |
| 2026-04-01 | 721,639$ | 169.39$ | 0.997027$ |
| 2026-03-31 | 724,404$ | 244.70$ | 0.996083$ |
| 2026-03-30 | 723,048$ | 281.92$ | 0.999902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
