Celer Bridged USDT (Astar) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 726,349$ | 288.50$ | N/A |
| 2026-06-20 | 720,051$ | 103.57$ | 1.003$ |
| 2026-06-19 | 720,001$ | 461.96$ | 0.993894$ |
| 2026-06-18 | 721,966$ | 152.38$ | 0.993824$ |
| 2026-06-17 | 725,897$ | 38.68$ | 0.996537$ |
| 2026-06-16 | 722,480$ | 101.76$ | 1.002$ |
| 2026-06-15 | 723,529$ | 425.32$ | 0.997312$ |
| 2026-06-14 | 724,266$ | 214.89$ | 0.998695$ |
| 2026-06-13 | 718,130$ | 971.91$ | 0.999711$ |
| 2026-06-12 | 723,679$ | 4,993.95$ | 0.991241$ |
| 2026-06-11 | 725,839$ | 253.61$ | 0.998850$ |
| 2026-06-10 | 724,214$ | 462.88$ | 1.002$ |
| 2026-06-09 | 723,594$ | 951.55$ | 0.999695$ |
| 2026-06-08 | 722,240$ | 291.93$ | 0.998784$ |
| 2026-06-07 | 722,524$ | 340.03$ | 0.996915$ |
| 2026-06-06 | 723,304$ | 896.63$ | 0.997307$ |
| 2026-06-05 | 723,420$ | 1,861.81$ | 0.998383$ |
| 2026-06-04 | 725,946$ | 480.58$ | 0.998543$ |
| 2026-06-03 | 722,048$ | 336.03$ | 1.002$ |
| 2026-06-02 | 721,988$ | 165.36$ | 0.996650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
