Celer Bridged WETH (Astar) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 813,750$ | 360.10$ | N/A |
| 2026-06-01 | 833,637$ | 144.25$ | 1,969.74$ |
| 2026-05-31 | 832,454$ | 546.84$ | 2,018.08$ |
| 2026-05-30 | 824,202$ | 909.84$ | 2,015.02$ |
| 2026-05-29 | 829,447$ | 1,255.20$ | 2,005.48$ |
| 2026-05-28 | 838,598$ | 640.99$ | 2,007.74$ |
| 2026-05-27 | 862,280$ | 129.40$ | 2,029.89$ |
| 2026-05-26 | 872,835$ | 164.18$ | 2,087.21$ |
| 2026-05-25 | 856,265$ | 899.21$ | 2,112.56$ |
| 2026-05-24 | 874,934$ | 1,249.37$ | 2,072.65$ |
| 2026-05-23 | 861,832$ | 1,759.16$ | 2,117.84$ |
| 2026-05-22 | 879,587$ | 580.19$ | 2,085.93$ |
| 2026-05-21 | 875,454$ | 733.04$ | 2,129.11$ |
| 2026-05-20 | 879,994$ | 258.25$ | 2,119.30$ |
| 2026-05-19 | 882,350$ | 1,073.34$ | 2,130.09$ |
| 2026-05-18 | 884,153$ | 1,152.80$ | 2,136.00$ |
| 2026-05-17 | 903,327$ | 1,653.12$ | 2,140.16$ |
| 2026-05-16 | 918,008$ | 2,555.79$ | 2,186.57$ |
| 2026-05-15 | 939,639$ | 535.50$ | 2,222.11$ |
| 2026-05-14 | 937,961$ | 1,247.41$ | 2,274.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
