Celer Bridged WETH (Conflux) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,692,691$ | 9,773.81$ | N/A |
| 2026-04-16 | 1,711,572$ | 3,361.42$ | 2,259.81$ |
| 2026-04-15 | 1,724,772$ | 2,608.56$ | 2,284.25$ |
| 2026-04-14 | 1,707,191$ | 4,451.46$ | 2,301.95$ |
| 2026-04-13 | 1,636,225$ | 1,698.56$ | 2,279.12$ |
| 2026-04-12 | 1,674,523$ | 1,810.79$ | 2,184.91$ |
| 2026-04-11 | 1,641,670$ | 9,824.79$ | 2,237.60$ |
| 2026-04-10 | 1,627,420$ | 2,978.90$ | 2,211.78$ |
| 2026-04-09 | 1,644,738$ | 3,131.22$ | 2,173.23$ |
| 2026-04-08 | 1,632,863$ | 5,409.70$ | 2,195.97$ |
| 2026-04-07 | 1,572,610$ | 3,119.47$ | 2,183.08$ |
| 2026-04-06 | 1,537,888$ | 3,567.04$ | 2,100.48$ |
| 2026-04-05 | 1,515,019$ | 2,375.20$ | 2,054.55$ |
| 2026-04-04 | 1,533,599$ | 1,625.37$ | 2,024.12$ |
| 2026-04-03 | 1,535,846$ | 2,672.10$ | 2,048.42$ |
| 2026-04-02 | 1,592,264$ | 2,617.18$ | 2,051.51$ |
| 2026-04-01 | 1,595,516$ | 3,745.63$ | 2,126.59$ |
| 2026-03-31 | 1,547,095$ | 3,786.92$ | 2,072.95$ |
| 2026-03-30 | 1,515,371$ | 3,264.61$ | 2,017.13$ |
| 2026-03-29 | 1,534,040$ | 2,760.10$ | 1,976.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
