Celer Bridged WETH (Conflux) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 1,846,578$ | 2,471.62$ | N/A |
| 2026-09-05 | 1,829,124$ | 3,211.09$ | 2,480.89$ |
| 2026-09-04 | 1,867,466$ | 2,752.51$ | 2,456.92$ |
| 2026-09-03 | 1,779,037$ | 2,330.48$ | 2,508.09$ |
| 2026-09-02 | 1,800,619$ | 3,003.31$ | 2,391.19$ |
| 2026-09-01 | 1,836,442$ | 1,410.10$ | 2,419.68$ |
| 2026-08-31 | 1,803,407$ | 2,716.71$ | 2,467.39$ |
| 2026-08-30 | 1,833,006$ | 624.57$ | 2,418.06$ |
| 2026-08-29 | 1,821,866$ | 2,898.39$ | 2,457.71$ |
| 2026-08-28 | 1,872,222$ | 2,492.30$ | 2,442.77$ |
| 2026-08-27 | 1,867,313$ | 3,826.31$ | 2,509.58$ |
| 2026-08-26 | 1,820,035$ | 3,731.72$ | 2,505.58$ |
| 2026-08-25 | 1,849,757$ | 5,760.69$ | 2,442.13$ |
| 2026-08-24 | 1,834,427$ | 6,776.25$ | 2,481.81$ |
| 2026-08-23 | 1,804,944$ | 8,133.95$ | 2,463.58$ |
| 2026-08-22 | 1,871,793$ | 18,690.96$ | 2,424.35$ |
| 2026-08-21 | 1,731,104$ | 5,364.55$ | 2,513.86$ |
| 2026-08-20 | 1,672,821$ | 12,656.44$ | 2,327.19$ |
| 2026-08-19 | 1,429,686$ | 1,010.19$ | 2,249.82$ |
| 2026-08-18 | 1,426,016$ | 2,745.14$ | 1,915.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
