Celer Bridged WETH (Conflux) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,408,818$ | 2,257.78$ | N/A |
| 2026-07-20 | 1,384,077$ | 11,342.01$ | 1,887.32$ |
| 2026-07-19 | 1,381,751$ | 1,172.48$ | 1,854.65$ |
| 2026-07-18 | 1,366,913$ | 3,479.94$ | 1,851.62$ |
| 2026-07-17 | 1,382,257$ | 4,577.17$ | 1,831.86$ |
| 2026-07-16 | 1,418,920$ | 2,214.07$ | 1,851.84$ |
| 2026-07-15 | 1,397,604$ | 4,900.36$ | 1,900.80$ |
| 2026-07-14 | 1,317,194$ | 2,165.21$ | 1,872.62$ |
| 2026-07-13 | 1,345,930$ | 2,106.83$ | 1,765.27$ |
| 2026-07-12 | 1,332,754$ | 3,182.97$ | 1,803.55$ |
| 2026-07-11 | 1,325,871$ | 773.73$ | 1,785.87$ |
| 2026-07-10 | 1,297,046$ | 25,856$ | 1,777.27$ |
| 2026-07-09 | 1,293,798$ | 681.65$ | 1,738.72$ |
| 2026-07-08 | 1,318,835$ | 997.25$ | 1,734.31$ |
| 2026-07-07 | 1,332,264$ | 1,248.22$ | 1,767.78$ |
| 2026-07-06 | 1,325,689$ | 630.70$ | 1,785.96$ |
| 2026-07-05 | 1,315,761$ | 1,122.77$ | 1,777.34$ |
| 2026-07-04 | 1,300,493$ | 3,355.15$ | 1,764.12$ |
| 2026-07-03 | 1,250,186$ | 2,847.07$ | 1,743.94$ |
| 2026-07-02 | 1,202,924$ | 1,368.35$ | 1,676.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
