Celer Bridged WETH (Conflux) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,475,565$ | 2,818.38$ | N/A |
| 2026-06-01 | 1,499,529$ | 1,031.25$ | 1,971.95$ |
| 2026-05-31 | 1,511,077$ | 2,495.50$ | 2,003.46$ |
| 2026-05-30 | 1,498,106$ | 2,039.62$ | 2,018.96$ |
| 2026-05-29 | 1,498,820$ | 2,890.79$ | 2,001.83$ |
| 2026-05-28 | 1,523,878$ | 1,908.20$ | 2,002.78$ |
| 2026-05-27 | 1,542,029$ | 1,134.40$ | 2,035.61$ |
| 2026-05-26 | 1,544,737$ | 1,893.88$ | 2,059.66$ |
| 2026-05-25 | 1,548,207$ | 1,981.96$ | 2,063.29$ |
| 2026-05-24 | 1,555,775$ | 4,278.45$ | 2,067.99$ |
| 2026-05-23 | 1,539,126$ | 4,467.56$ | 2,078.44$ |
| 2026-05-22 | 1,583,520$ | 3,039.12$ | 2,056.24$ |
| 2026-05-21 | 1,586,666$ | 1,198.35$ | 2,108.68$ |
| 2026-05-20 | 1,580,858$ | 3,927.46$ | 2,120.58$ |
| 2026-05-19 | 1,585,129$ | 4,131.73$ | 2,112.08$ |
| 2026-05-18 | 1,589,283$ | 5,077.32$ | 2,117.67$ |
| 2026-05-17 | 1,625,111$ | 6,589.18$ | 2,122.64$ |
| 2026-05-16 | 1,656,001$ | 12,181.26$ | 2,170.73$ |
| 2026-05-15 | 1,681,062$ | 16,337.95$ | 2,211.77$ |
| 2026-05-14 | 1,686,727$ | 11,759.26$ | 2,245.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
