Celer Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 24,508,951$ | 11,015,083$ | N/A |
| 2026-09-23 | 23,902,447$ | 9,850,537$ | 0.00309557$ |
| 2026-09-22 | 26,008,099$ | 23,989,893$ | 0.00301897$ |
| 2026-09-21 | 25,651,031$ | 115,954,759$ | 0.00328492$ |
| 2026-09-20 | 26,387,032$ | 33,862,891$ | 0.00323982$ |
| 2026-09-19 | 18,070,567$ | 4,902,913$ | 0.00333278$ |
| 2026-09-18 | 16,935,999$ | 7,185,745$ | 0.00228238$ |
| 2026-09-17 | 16,081,445$ | 7,162,936$ | 0.00213908$ |
| 2026-09-16 | 15,987,258$ | 7,038,391$ | 0.00203115$ |
| 2026-09-15 | 16,637,633$ | 6,530,345$ | 0.00201925$ |
| 2026-09-14 | 16,471,259$ | 6,267,710$ | 0.00210139$ |
| 2026-09-13 | 17,104,727$ | 5,148,274$ | 0.00208038$ |
| 2026-09-12 | 16,474,093$ | 5,431,061$ | 0.00216039$ |
| 2026-09-11 | 16,378,307$ | 6,098,843$ | 0.00208074$ |
| 2026-09-10 | 17,257,824$ | 12,599,599$ | 0.00206864$ |
| 2026-09-09 | 17,653,761$ | 15,209,287$ | 0.00217973$ |
| 2026-09-08 | 17,888,340$ | 15,369,037$ | 0.00222974$ |
| 2026-09-07 | 18,052,488$ | 15,676,700$ | 0.00225936$ |
| 2026-09-06 | 18,287,892$ | 16,094,249$ | 0.00228010$ |
| 2026-09-05 | 17,736,881$ | 15,580,034$ | 0.00230983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
