Celer Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 17,195,101$ | 2,629,368$ | N/A |
| 2026-11-08 | 19,733,038$ | 3,292,184$ | 0.00217181$ |
| 2026-11-07 | 19,449,034$ | 2,798,107$ | 0.00249236$ |
| 2026-11-06 | 17,886,518$ | 1,699,371$ | 0.00245649$ |
| 2026-11-05 | 19,635,270$ | 1,928,239$ | 0.00225913$ |
| 2026-11-04 | 19,026,768$ | 1,279,979$ | 0.00248001$ |
| 2026-11-03 | 18,780,515$ | 909,201$ | 0.00240315$ |
| 2026-11-02 | 19,571,819$ | 1,264,726$ | 0.00237205$ |
| 2026-11-01 | 20,089,826$ | 1,785,206$ | 0.00247199$ |
| 2026-10-31 | 19,516,714$ | 2,087,413$ | 0.00253742$ |
| 2026-10-30 | 18,364,647$ | 2,994,138$ | 0.00246503$ |
| 2026-10-29 | 19,734,646$ | 2,324,646$ | 0.00231952$ |
| 2026-10-28 | 19,347,894$ | 2,577,332$ | 0.00249256$ |
| 2026-10-27 | 19,060,712$ | 2,686,688$ | 0.00244371$ |
| 2026-10-26 | 19,082,362$ | 2,314,177$ | 0.00240744$ |
| 2026-10-25 | 19,551,739$ | 2,505,881$ | 0.00241017$ |
| 2026-10-24 | 19,636,050$ | 2,088,035$ | 0.00246946$ |
| 2026-10-23 | 19,789,876$ | 2,669,240$ | 0.00248011$ |
| 2026-10-22 | 21,041,236$ | 3,637,290$ | 0.00249953$ |
| 2026-10-21 | 20,808,280$ | 4,658,470$ | 0.00265759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
