Celer Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 16,867,804$ | 4,916,194$ | N/A |
| 2026-08-05 | 16,267,205$ | 3,748,960$ | 0.00168678$ |
| 2026-08-04 | 16,472,923$ | 4,072,899$ | 0.00162672$ |
| 2026-08-03 | 16,558,249$ | 3,809,870$ | 0.00164729$ |
| 2026-08-02 | 15,704,326$ | 3,058,535$ | 0.00165582$ |
| 2026-08-01 | 15,920,888$ | 2,658,504$ | 0.00157043$ |
| 2026-07-31 | 15,548,536$ | 3,442,663$ | 0.00159209$ |
| 2026-07-30 | 14,830,068$ | 2,145,072$ | 0.00155485$ |
| 2026-07-29 | 15,386,006$ | 2,332,254$ | 0.00148301$ |
| 2026-07-28 | 15,454,945$ | 2,423,533$ | 0.00153860$ |
| 2026-07-27 | 16,548,416$ | 2,113,724$ | 0.00154549$ |
| 2026-07-26 | 16,646,824$ | 2,098,540$ | 0.00165484$ |
| 2026-07-25 | 16,586,813$ | 2,293,654$ | 0.00166468$ |
| 2026-07-24 | 16,685,216$ | 2,239,773$ | 0.00165868$ |
| 2026-07-23 | 17,083,825$ | 2,619,746$ | 0.00166852$ |
| 2026-07-22 | 17,064,480$ | 2,903,475$ | 0.00170838$ |
| 2026-07-21 | 16,740,295$ | 2,548,470$ | 0.00170645$ |
| 2026-07-20 | 16,633,494$ | 2,238,713$ | 0.00167403$ |
| 2026-07-19 | 16,681,198$ | 2,135,906$ | 0.00166335$ |
| 2026-07-18 | 16,781,493$ | 2,443,093$ | 0.00166812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
