Celer Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 14,832,187$ | 2,445,737$ | N/A |
| 2026-03-24 | 14,298,177$ | 2,623,580$ | 0.00262587$ |
| 2026-03-23 | 13,913,928$ | 2,546,407$ | 0.00253269$ |
| 2026-03-22 | 14,821,262$ | 3,324,177$ | 0.00246356$ |
| 2026-03-21 | 15,679,550$ | 7,454,589$ | 0.00262368$ |
| 2026-03-20 | 15,971,424$ | 2,569,485$ | 0.00278227$ |
| 2026-03-19 | 15,891,417$ | 3,014,806$ | 0.00282905$ |
| 2026-03-18 | 16,217,888$ | 2,518,570$ | 0.00281489$ |
| 2026-03-17 | 15,955,570$ | 2,330,365$ | 0.00287273$ |
| 2026-03-16 | 15,299,276$ | 2,048,601$ | 0.00282730$ |
| 2026-03-15 | 15,138,828$ | 1,773,183$ | 0.00270829$ |
| 2026-03-14 | 15,070,147$ | 2,253,753$ | 0.00268201$ |
| 2026-03-13 | 15,098,331$ | 2,698,009$ | 0.00266907$ |
| 2026-03-12 | 15,317,314$ | 2,952,692$ | 0.00267415$ |
| 2026-03-11 | 15,008,460$ | 3,662,316$ | 0.00271324$ |
| 2026-03-10 | 14,484,440$ | 4,777,153$ | 0.00265840$ |
| 2026-03-09 | 13,885,550$ | 3,304,391$ | 0.00256562$ |
| 2026-03-08 | 13,889,185$ | 3,170,645$ | 0.00245979$ |
| 2026-03-07 | 14,397,757$ | 3,586,240$ | 0.00246011$ |
| 2026-03-06 | 14,956,277$ | 3,432,217$ | 0.00254987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
