Celer Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 12,544,538$ | 1,478,386$ | N/A |
| 2026-06-16 | 12,634,179$ | 1,608,536$ | 0.00222072$ |
| 2026-06-15 | 12,560,828$ | 1,487,244$ | 0.00224031$ |
| 2026-06-14 | 12,396,885$ | 1,259,856$ | 0.00222567$ |
| 2026-06-13 | 12,095,142$ | 1,694,013$ | 0.00219626$ |
| 2026-06-12 | 12,216,910$ | 1,633,630$ | 0.00214340$ |
| 2026-06-11 | 11,787,469$ | 1,502,016$ | 0.00216598$ |
| 2026-06-10 | 12,085,635$ | 1,418,208$ | 0.00208796$ |
| 2026-06-09 | 12,519,445$ | 1,451,157$ | 0.00214075$ |
| 2026-06-08 | 12,379,268$ | 1,569,490$ | 0.00221961$ |
| 2026-06-07 | 12,018,902$ | 1,979,146$ | 0.00219225$ |
| 2026-06-06 | 12,051,215$ | 2,016,180$ | 0.00212896$ |
| 2026-06-05 | 13,162,065$ | 498,649,035$ | 0.00213696$ |
| 2026-06-04 | 14,415,987$ | 1,481,646,481$ | 0.00233848$ |
| 2026-06-03 | 13,873,455$ | 1,891,513$ | 0.00255551$ |
| 2026-06-02 | 15,238,705$ | 2,114,873$ | 0.00245719$ |
| 2026-06-01 | 15,159,590$ | 2,330,888$ | 0.00269844$ |
| 2026-05-31 | 14,542,606$ | 3,194,060$ | 0.00268824$ |
| 2026-05-30 | 14,357,365$ | 2,213,994$ | 0.00257832$ |
| 2026-05-29 | 13,237,502$ | 1,812,343$ | 0.00254316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
