Celestia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 297,708,073$ | 28,810,321$ | N/A |
| 2026-04-15 | 277,022,083$ | 21,322,755$ | 0.329304$ |
| 2026-04-14 | 283,886,333$ | 24,464,285$ | 0.306208$ |
| 2026-04-13 | 263,437,427$ | 20,079,105$ | 0.314290$ |
| 2026-04-12 | 277,916,209$ | 19,706,889$ | 0.291492$ |
| 2026-04-11 | 278,698,764$ | 22,768,622$ | 0.307636$ |
| 2026-04-10 | 274,080,443$ | 21,302,363$ | 0.308721$ |
| 2026-04-09 | 269,030,271$ | 25,628,798$ | 0.303670$ |
| 2026-04-08 | 280,445,927$ | 27,470,702$ | 0.298257$ |
| 2026-04-07 | 258,143,146$ | 23,231,096$ | 0.311051$ |
| 2026-04-06 | 258,026,337$ | 16,785,094$ | 0.286446$ |
| 2026-04-05 | 260,095,586$ | 15,498,347$ | 0.286461$ |
| 2026-04-04 | 260,825,019$ | 25,059,001$ | 0.288917$ |
| 2026-04-03 | 256,149,035$ | 22,481,772$ | 0.290094$ |
| 2026-04-02 | 267,093,780$ | 19,860,903$ | 0.284808$ |
| 2026-04-01 | 264,725,363$ | 23,659,307$ | 0.297095$ |
| 2026-03-31 | 263,314,741$ | 20,096,849$ | 0.294861$ |
| 2026-03-30 | 259,743,289$ | 18,995,800$ | 0.293197$ |
| 2026-03-29 | 263,864,822$ | 22,588,080$ | 0.289670$ |
| 2026-03-28 | 269,429,404$ | 28,618,130$ | 0.293852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
