Celestia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 312,411,592$ | 27,743,156$ | N/A |
| 2026-08-30 | 325,290,483$ | 22,770,878$ | 0.324707$ |
| 2026-08-29 | 328,317,388$ | 29,610,889$ | 0.338240$ |
| 2026-08-28 | 343,171,404$ | 28,350,657$ | 0.341535$ |
| 2026-08-27 | 345,334,208$ | 31,003,200$ | 0.357142$ |
| 2026-08-26 | 336,541,526$ | 39,533,337$ | 0.359549$ |
| 2026-08-25 | 357,226,542$ | 38,068,040$ | 0.350546$ |
| 2026-08-24 | 365,011,001$ | 39,645,065$ | 0.372254$ |
| 2026-08-23 | 361,757,225$ | 62,095,213$ | 0.380531$ |
| 2026-08-22 | 378,196,343$ | 54,713,807$ | 0.377303$ |
| 2026-08-21 | 329,657,514$ | 24,118,150$ | 0.394620$ |
| 2026-08-20 | 309,951,360$ | 23,254,897$ | 0.344123$ |
| 2026-08-19 | 286,038,370$ | 13,240,188$ | 0.323693$ |
| 2026-08-18 | 289,808,689$ | 14,694,262$ | 0.298850$ |
| 2026-08-17 | 287,677,937$ | 14,753,124$ | 0.302921$ |
| 2026-08-16 | 287,589,019$ | 11,237,434$ | 0.300825$ |
| 2026-08-15 | 294,057,673$ | 16,154,592$ | 0.300863$ |
| 2026-08-14 | 296,661,390$ | 18,250,228$ | 0.307764$ |
| 2026-08-13 | 289,888,779$ | 19,059,046$ | 0.310625$ |
| 2026-08-12 | 298,918,960$ | 19,859,427$ | 0.303666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
