Celestia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 367,773,504$ | 28,009,742$ | N/A |
| 2026-05-31 | 377,042,541$ | 28,434,012$ | 0.398155$ |
| 2026-05-30 | 379,801,063$ | 46,746,379$ | 0.408188$ |
| 2026-05-29 | 380,403,590$ | 42,186,581$ | 0.411450$ |
| 2026-05-28 | 403,580,349$ | 46,498,088$ | 0.412088$ |
| 2026-05-27 | 432,411,126$ | 85,882,875$ | 0.437640$ |
| 2026-05-26 | 434,341,322$ | 88,790,220$ | 0.468723$ |
| 2026-05-25 | 382,262,251$ | 33,436,047$ | 0.471918$ |
| 2026-05-24 | 399,165,496$ | 47,387,069$ | 0.414881$ |
| 2026-05-23 | 380,627,085$ | 61,898,834$ | 0.433733$ |
| 2026-05-22 | 390,693,032$ | 39,738,420$ | 0.414237$ |
| 2026-05-21 | 375,581,431$ | 34,890,156$ | 0.425024$ |
| 2026-05-20 | 354,371,787$ | 28,738,214$ | 0.408610$ |
| 2026-05-19 | 364,415,819$ | 37,360,848$ | 0.385565$ |
| 2026-05-18 | 343,728,968$ | 30,230,113$ | 0.396654$ |
| 2026-05-17 | 363,008,652$ | 33,152,350$ | 0.377814$ |
| 2026-05-16 | 386,260,489$ | 45,940,356$ | 0.395506$ |
| 2026-05-15 | 425,934,423$ | 70,054,475$ | 0.420928$ |
| 2026-05-14 | 415,221,279$ | 160,239,936$ | 0.464509$ |
| 2026-05-13 | 420,013,172$ | 70,195,783$ | 0.453251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
