Celestia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 578,891,025$ | 113,311,522$ | N/A |
| 2026-10-15 | 541,638,962$ | 83,901,735$ | 0.589919$ |
| 2026-10-14 | 561,862,504$ | 145,666,168$ | 0.552192$ |
| 2026-10-13 | 519,146,699$ | 109,958,946$ | 0.573053$ |
| 2026-10-12 | 568,663,225$ | 157,051,677$ | 0.529712$ |
| 2026-10-11 | 589,401,061$ | 155,556,738$ | 0.580483$ |
| 2026-10-10 | 462,685,793$ | 97,794,755$ | 0.601908$ |
| 2026-10-09 | 490,148,696$ | 174,516,465$ | 0.472705$ |
| 2026-10-08 | 461,071,825$ | 74,718,551$ | 0.500976$ |
| 2026-10-07 | 478,559,209$ | 60,914,026$ | 0.471458$ |
| 2026-10-06 | 467,304,684$ | 57,521,541$ | 0.489548$ |
| 2026-10-05 | 467,916,576$ | 48,132,856$ | 0.478239$ |
| 2026-10-04 | 461,789,647$ | 63,747,709$ | 0.479069$ |
| 2026-10-03 | 436,897,877$ | 102,825,284$ | 0.472998$ |
| 2026-10-02 | 417,892,936$ | 63,508,458$ | 0.447693$ |
| 2026-10-01 | 430,983,096$ | 61,970,448$ | 0.428402$ |
| 2026-09-30 | 429,575,757$ | 71,331,838$ | 0.442010$ |
| 2026-09-29 | 437,061,914$ | 63,520,926$ | 0.440755$ |
| 2026-09-28 | 496,326,929$ | 50,356,249$ | 0.448628$ |
| 2026-09-27 | 479,461,847$ | 51,609,091$ | 0.509679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
