Cellana Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 38,836$ | 4.55$ | N/A |
| 2026-04-16 | 34,606$ | 2.26$ | 0.00010849$ |
| 2026-04-15 | 33,182$ | 2.60$ | 0.00009681$ |
| 2026-04-14 | 33,692$ | 21.23$ | 0.00009283$ |
| 2026-04-13 | 33,692$ | 21.23$ | 0.00009436$ |
| 2026-04-12 | 33,428$ | 16.50$ | 0.00009436$ |
| 2026-04-11 | 33,454$ | 2.37$ | 0.00009403$ |
| 2026-04-10 | 32,670$ | 155.21$ | 0.00009410$ |
| 2026-04-09 | 33,315$ | 15.88$ | 0.00009183$ |
| 2026-04-08 | 35,045$ | 57.02$ | 0.00009360$ |
| 2026-04-07 | 33,826$ | 14.52$ | 0.00009869$ |
| 2026-04-06 | 34,194$ | 16.01$ | 0.00009515$ |
| 2026-04-05 | 34,262$ | 3.33$ | 0.00009631$ |
| 2026-04-04 | 34,311$ | 5.71$ | 0.00009639$ |
| 2026-04-03 | 34,685$ | 8.05$ | 0.00009644$ |
| 2026-04-02 | 35,862$ | 26.87$ | 0.00009761$ |
| 2026-04-01 | 35,627$ | 14.25$ | 0.00010097$ |
| 2026-03-31 | 35,471$ | 3.90$ | 0.00010053$ |
| 2026-03-30 | 36,622$ | 6.19$ | 0.00009998$ |
| 2026-03-29 | 37,211$ | 6.79$ | 0.00010322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
