Cellana Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,171$ | 0.503576$ | N/A |
| 2026-06-19 | 25,576$ | 13.37$ | 0.00007043$ |
| 2026-06-18 | 26,731$ | 0.312531$ | 0.00007145$ |
| 2026-06-17 | 26,749$ | 8.61$ | 0.00007468$ |
| 2026-06-16 | 27,409$ | 0.592129$ | 0.00007504$ |
| 2026-06-15 | 26,399$ | 0.03788161$ | 0.00007657$ |
| 2026-06-14 | 26,392$ | 4.57$ | 0.00007375$ |
| 2026-06-13 | 25,439$ | 1.42$ | 0.00007373$ |
| 2026-06-12 | 25,801$ | 2.40$ | 0.00007107$ |
| 2026-06-11 | 24,670$ | 0.589743$ | 0.00007208$ |
| 2026-06-10 | 26,293$ | 0.01836347$ | 0.00006892$ |
| 2026-06-09 | 27,010$ | 0.702827$ | 0.00007345$ |
| 2026-06-08 | 26,741$ | 0.00067272$ | 0.00007546$ |
| 2026-06-07 | 26,053$ | 0.389136$ | 0.00007470$ |
| 2026-06-06 | 26,191$ | 0.03252659$ | 0.00007278$ |
| 2026-06-05 | 29,904$ | 5.25$ | 0.00007372$ |
| 2026-06-04 | 32,265$ | 2.79$ | 0.00008354$ |
| 2026-06-03 | 32,608$ | 8.78$ | 0.00009014$ |
| 2026-06-02 | 37,581$ | 0.153660$ | 0.00009110$ |
| 2026-06-01 | 37,421$ | 0.258695$ | 0.00010499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
