Celo Bridged WETH (Celo) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,307,328$ | 1,361,037$ | N/A |
| 2026-06-04 | 3,410,827$ | 1,048,055$ | 1,763.13$ |
| 2026-06-03 | 3,488,813$ | 817,548$ | 1,817.55$ |
| 2026-06-02 | 3,778,873$ | 1,937,608$ | 1,854.86$ |
| 2026-06-01 | 3,778,562$ | 350,108$ | 2,000.45$ |
| 2026-05-31 | 3,809,453$ | 289,357$ | 2,002.40$ |
| 2026-05-30 | 3,795,886$ | 703,411$ | 2,016.75$ |
| 2026-05-29 | 3,781,396$ | 611,669$ | 2,014.08$ |
| 2026-05-28 | 3,807,067$ | 598,067$ | 2,001.86$ |
| 2026-05-27 | 3,899,893$ | 600,899$ | 2,015.63$ |
| 2026-05-26 | 3,980,548$ | 419,549$ | 2,067.50$ |
| 2026-05-25 | 3,946,527$ | 442,361$ | 2,112.20$ |
| 2026-05-24 | 3,981,980$ | 598,620$ | 2,092.95$ |
| 2026-05-23 | 3,869,501$ | 363,989$ | 2,114.21$ |
| 2026-05-22 | 4,005,687$ | 696,472$ | 2,059.35$ |
| 2026-05-21 | 3,994,865$ | 878,075$ | 2,129.29$ |
| 2026-05-20 | 3,962,925$ | 458,269$ | 2,123.51$ |
| 2026-05-19 | 3,982,677$ | 724,765$ | 2,113.56$ |
| 2026-05-18 | 3,912,445$ | 234,591$ | 2,123.87$ |
| 2026-05-17 | 4,089,631$ | 250,812$ | 2,122.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
