Celo Bridged WETH (Celo) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,851,253$ | 1,289,076$ | N/A |
| 2026-04-16 | 5,927,254$ | 952,707$ | 2,345.22$ |
| 2026-04-15 | 5,843,148$ | 936,429$ | 2,355.35$ |
| 2026-04-14 | 5,955,664$ | 1,285,772$ | 2,321.47$ |
| 2026-04-13 | 5,519,687$ | 942,465$ | 2,366.13$ |
| 2026-04-12 | 5,772,836$ | 432,559$ | 2,193.57$ |
| 2026-04-11 | 5,622,974$ | 908,637$ | 2,288.78$ |
| 2026-04-10 | 5,515,799$ | 1,118,541$ | 2,234.79$ |
| 2026-04-09 | 5,583,671$ | 969,066$ | 2,185.62$ |
| 2026-04-08 | 5,743,823$ | 1,800,519$ | 2,190.05$ |
| 2026-04-07 | 5,345,534$ | 1,099,144$ | 2,243.22$ |
| 2026-04-06 | 5,390,334$ | 999,886$ | 2,100.04$ |
| 2026-04-05 | 5,260,463$ | 278,383$ | 2,111.30$ |
| 2026-04-04 | 5,240,771$ | 590,554$ | 2,059.61$ |
| 2026-04-03 | 5,229,039$ | 1,375,969$ | 2,052.72$ |
| 2026-04-02 | 5,454,532$ | 1,011,310$ | 2,048.12$ |
| 2026-04-01 | 5,365,957$ | 1,315,023$ | 2,131.62$ |
| 2026-03-31 | 5,166,567$ | 1,432,560$ | 2,096.74$ |
| 2026-03-30 | 5,052,146$ | 685,823$ | 2,021.27$ |
| 2026-03-29 | 5,061,712$ | 602,855$ | 1,976.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
