Mento Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,573,193$ | 568,501$ | N/A |
| 2026-06-18 | 15,602,895$ | 563,076$ | 0.999765$ |
| 2026-06-17 | 15,634,577$ | 873,207$ | 1.000$ |
| 2026-06-16 | 15,757,997$ | 317,240$ | 0.999812$ |
| 2026-06-15 | 15,703,461$ | 206,626$ | 0.999837$ |
| 2026-06-14 | 15,671,082$ | 179,265$ | 0.999922$ |
| 2026-06-13 | 15,633,204$ | 555,424$ | 1.000$ |
| 2026-06-12 | 15,688,133$ | 613,250$ | 1.000$ |
| 2026-06-11 | 15,676,405$ | 414,465$ | 0.999698$ |
| 2026-06-10 | 15,753,870$ | 703,440$ | 0.999907$ |
| 2026-06-09 | 15,975,983$ | 618,027$ | 1.000$ |
| 2026-06-08 | 16,165,504$ | 497,869$ | 0.999821$ |
| 2026-06-07 | 16,178,403$ | 551,730$ | 0.999895$ |
| 2026-06-06 | 16,127,534$ | 1,095,384$ | 1.000$ |
| 2026-06-05 | 16,042,566$ | 721,385$ | 1.000$ |
| 2026-06-04 | 15,984,090$ | 465,633$ | 0.999967$ |
| 2026-06-03 | 16,021,537$ | 412,990$ | 0.999953$ |
| 2026-06-02 | 15,997,163$ | 614,941$ | 0.999967$ |
| 2026-06-01 | 15,984,723$ | 223,435$ | 0.999887$ |
| 2026-05-31 | 16,015,097$ | 250,302$ | 0.999701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
