Mento Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 13,836,410$ | 78,973$ | N/A |
| 2026-08-04 | 13,904,247$ | 194,760$ | 0.997470$ |
| 2026-08-03 | 13,924,332$ | 68,619$ | 0.999350$ |
| 2026-08-02 | 13,877,077$ | 1,108,006$ | 0.999319$ |
| 2026-08-01 | 13,629,791$ | 268,322$ | 0.994429$ |
| 2026-07-31 | 13,559,319$ | 253,403$ | 0.988032$ |
| 2026-07-30 | 13,561,034$ | 294,149$ | 0.986954$ |
| 2026-07-29 | 13,602,164$ | 222,956$ | 0.986598$ |
| 2026-07-28 | 13,862,742$ | 468.48$ | 0.978943$ |
| 2026-07-27 | 13,279,860$ | 108,746$ | 0.998569$ |
| 2026-07-26 | 13,395,273$ | 83,133$ | 0.987906$ |
| 2026-07-25 | 13,228,513$ | 398,077$ | 0.997056$ |
| 2026-07-24 | 13,472,474$ | 411,881$ | 0.983490$ |
| 2026-07-23 | 13,270,729$ | 218,300$ | 0.990566$ |
| 2026-07-22 | 13,413,149$ | 118,342$ | 0.972628$ |
| 2026-07-21 | 13,332,698$ | 384,404$ | 0.971942$ |
| 2026-07-20 | 13,333,030$ | 153,807$ | 0.969655$ |
| 2026-07-19 | 13,390,987$ | 102,459$ | 0.970256$ |
| 2026-07-18 | 13,670,147$ | 351,980$ | 0.975318$ |
| 2026-07-17 | 13,774,124$ | 551,426$ | 0.993444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
