Mento Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,912,016$ | 261,424$ | N/A |
| 2026-04-15 | 14,793,730$ | 273,776$ | 0.999611$ |
| 2026-04-14 | 14,774,351$ | 429,977$ | 0.999470$ |
| 2026-04-13 | 14,739,885$ | 386,229$ | 0.999523$ |
| 2026-04-12 | 14,759,548$ | 154,905$ | 0.999643$ |
| 2026-04-11 | 14,758,025$ | 322,214$ | 0.999858$ |
| 2026-04-10 | 14,842,653$ | 431,158$ | 0.999789$ |
| 2026-04-09 | 14,873,398$ | 300,821$ | 0.999486$ |
| 2026-04-08 | 14,917,517$ | 531,262$ | 0.999577$ |
| 2026-04-07 | 14,858,002$ | 420,866$ | 0.999507$ |
| 2026-04-06 | 14,838,457$ | 628,615$ | 0.999719$ |
| 2026-04-05 | 14,860,597$ | 248,162$ | 0.999647$ |
| 2026-04-04 | 14,851,618$ | 513,826$ | 1.000$ |
| 2026-04-03 | 14,591,587$ | 337,178$ | 0.999733$ |
| 2026-04-02 | 14,599,329$ | 817,366$ | 1.000$ |
| 2026-04-01 | 14,639,530$ | 261,710$ | 1.000$ |
| 2026-03-31 | 14,794,286$ | 402,514$ | 0.999406$ |
| 2026-03-30 | 14,827,789$ | 272,538$ | 0.999637$ |
| 2026-03-29 | 14,868,036$ | 393,017$ | 0.999622$ |
| 2026-03-28 | 14,854,802$ | 534,794$ | 0.999567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
