Mento Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 14,085,518$ | 56,382$ | N/A |
| 2026-09-19 | 14,070,344$ | 112,479$ | 0.997804$ |
| 2026-09-18 | 14,045,547$ | 30,387$ | 0.998729$ |
| 2026-09-17 | 14,055,653$ | 137,291$ | 0.998773$ |
| 2026-09-16 | 14,131,455$ | 165,656$ | 0.998730$ |
| 2026-09-15 | 14,123,946$ | 62,296$ | 0.997557$ |
| 2026-09-14 | 14,289,714$ | 86,621$ | 0.991996$ |
| 2026-09-13 | 14,387,948$ | 38,895$ | 0.994389$ |
| 2026-09-12 | 14,572,198$ | 1,126,630$ | 1.001$ |
| 2026-09-11 | 14,296,610$ | 136,085$ | 1.002$ |
| 2026-09-10 | 14,289,221$ | 103,350$ | 1.004$ |
| 2026-09-09 | 14,358,243$ | 100,962$ | 0.999088$ |
| 2026-09-08 | 14,419,524$ | 50,343$ | 1.003$ |
| 2026-09-07 | 14,348,507$ | 38,410$ | 1.006$ |
| 2026-09-06 | 14,350,838$ | 20,516$ | 0.999769$ |
| 2026-09-05 | 14,318,001$ | 105,466$ | 1.000$ |
| 2026-09-04 | 14,428,871$ | 89,180$ | 1.001$ |
| 2026-09-03 | 14,419,879$ | 94,695$ | 1.003$ |
| 2026-09-02 | 14,407,693$ | 68,370$ | 1.005$ |
| 2026-09-01 | 14,484,394$ | 111,568$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
