Celo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 43,768,942$ | 13,038,429$ | N/A |
| 2026-08-30 | 44,670,461$ | 11,748,981$ | 0.072307$ |
| 2026-08-29 | 45,097,526$ | 12,986,048$ | 0.073797$ |
| 2026-08-28 | 46,615,411$ | 12,548,573$ | 0.074502$ |
| 2026-08-27 | 47,032,654$ | 12,693,374$ | 0.077010$ |
| 2026-08-26 | 45,746,664$ | 13,105,781$ | 0.077699$ |
| 2026-08-25 | 46,979,205$ | 14,376,040$ | 0.075575$ |
| 2026-08-24 | 46,950,205$ | 14,386,266$ | 0.077611$ |
| 2026-08-23 | 44,748,009$ | 15,578,774$ | 0.077563$ |
| 2026-08-22 | 44,741,056$ | 15,579,693$ | 0.073925$ |
| 2026-08-21 | 40,272,422$ | 9,318,130$ | 0.073913$ |
| 2026-08-20 | 37,827,694$ | 1,838,015$ | 0.066531$ |
| 2026-08-19 | 35,241,665$ | 1,291,549$ | 0.062492$ |
| 2026-08-18 | 35,762,610$ | 3,633,201$ | 0.058220$ |
| 2026-08-17 | 36,096,621$ | 3,554,846$ | 0.059081$ |
| 2026-08-16 | 36,483,337$ | 1,592,735$ | 0.059633$ |
| 2026-08-15 | 36,436,048$ | 3,453,423$ | 0.060271$ |
| 2026-08-14 | 36,677,473$ | 3,911,138$ | 0.060193$ |
| 2026-08-13 | 36,756,682$ | 3,472,535$ | 0.060592$ |
| 2026-08-12 | 37,438,457$ | 3,154,460$ | 0.060723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
