Centric Swap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 30,830$ | 142,367$ | N/A |
| 2026-06-19 | 31,611$ | 136,560$ | 0.00468781$ |
| 2026-06-18 | 31,027$ | 134,202$ | 0.00492484$ |
| 2026-06-17 | 30,511$ | 150,557$ | 0.00495549$ |
| 2026-06-16 | 30,610$ | 155,785$ | 0.00508685$ |
| 2026-06-15 | 27,971$ | 145,661$ | 0.00511497$ |
| 2026-06-14 | 28,189$ | 146,501$ | 0.00471901$ |
| 2026-06-13 | 28,017$ | 151,014$ | 0.00471917$ |
| 2026-06-12 | 27,799$ | 147,896$ | 0.00465831$ |
| 2026-06-11 | 25,798$ | 149,129$ | 0.00463653$ |
| 2026-06-10 | 25,729$ | 146,620$ | 0.00429831$ |
| 2026-06-09 | 25,416$ | 145,861$ | 0.00428679$ |
| 2026-06-08 | 24,013$ | 143,296$ | 0.00419929$ |
| 2026-06-07 | 23,561$ | 104,692$ | 0.00396201$ |
| 2026-06-06 | 26,395$ | 148,627$ | 0.00372198$ |
| 2026-06-05 | 27,224$ | 148,077$ | 0.00455799$ |
| 2026-06-04 | 28,754$ | 140,670$ | 0.00469835$ |
| 2026-06-03 | 29,667$ | 140,463$ | 0.00494583$ |
| 2026-06-02 | 30,481$ | 145,148$ | 0.00509449$ |
| 2026-06-01 | 30,710$ | 148,212$ | 0.00514387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
