Cere Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,391,973$ | 71,816$ | N/A |
| 2026-06-01 | 1,373,103$ | 68,333$ | 0.00020970$ |
| 2026-05-31 | 1,350,477$ | 64,278$ | 0.00020687$ |
| 2026-05-30 | 1,336,555$ | 60,948$ | 0.00020345$ |
| 2026-05-29 | 1,356,646$ | 94,626$ | 0.00020136$ |
| 2026-05-28 | 1,338,476$ | 99,371$ | 0.00020435$ |
| 2026-05-27 | 1,353,506$ | 60,998$ | 0.00020165$ |
| 2026-05-26 | 1,363,596$ | 177,294$ | 0.00020391$ |
| 2026-05-25 | 1,299,610$ | 93,267$ | 0.00020562$ |
| 2026-05-24 | 1,321,637$ | 73,211$ | 0.00019579$ |
| 2026-05-23 | 1,317,410$ | 72,087$ | 0.00019910$ |
| 2026-05-22 | 1,321,537$ | 67,671$ | 0.00019847$ |
| 2026-05-21 | 1,315,392$ | 67,701$ | 0.00019909$ |
| 2026-05-20 | 1,298,523$ | 68,415$ | 0.00019816$ |
| 2026-05-19 | 1,297,762$ | 63,317$ | 0.00019555$ |
| 2026-05-18 | 1,302,803$ | 74,110$ | 0.00019551$ |
| 2026-05-17 | 1,298,463$ | 80,356$ | 0.00019626$ |
| 2026-05-16 | 1,320,212$ | 88,497$ | 0.00019561$ |
| 2026-05-15 | 1,347,980$ | 90,899$ | 0.00019889$ |
| 2026-05-14 | 1,334,342$ | 86,627$ | 0.00020307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
