Cere Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,340,686$ | 91,715$ | N/A |
| 2026-04-12 | 1,358,547$ | 92,948$ | 0.00020197$ |
| 2026-04-11 | 1,376,565$ | 92,813$ | 0.00020469$ |
| 2026-04-10 | 1,375,492$ | 93,660$ | 0.00020726$ |
| 2026-04-09 | 1,391,463$ | 95,943$ | 0.00020730$ |
| 2026-04-08 | 1,411,547$ | 88,925$ | 0.00020962$ |
| 2026-04-07 | 1,404,822$ | 90,638$ | 0.00021265$ |
| 2026-04-06 | 1,408,958$ | 89,693$ | 0.00021164$ |
| 2026-04-05 | 1,426,282$ | 96,699$ | 0.00021232$ |
| 2026-04-04 | 1,428,133$ | 94,326$ | 0.00021487$ |
| 2026-04-03 | 1,443,518$ | 85,032$ | 0.00021518$ |
| 2026-04-02 | 1,457,428$ | 111,215$ | 0.00021747$ |
| 2026-04-01 | 1,467,382$ | 108,863$ | 0.00021965$ |
| 2026-03-31 | 1,483,095$ | 93,861$ | 0.00022106$ |
| 2026-03-30 | 1,474,956$ | 78,238$ | 0.00022348$ |
| 2026-03-29 | 1,510,139$ | 98,891$ | 0.00022208$ |
| 2026-03-28 | 1,509,725$ | 64,936$ | 0.00022750$ |
| 2026-03-27 | 1,521,177$ | 110,539$ | 0.00022745$ |
| 2026-03-26 | 1,542,007$ | 106,219$ | 0.00022917$ |
| 2026-03-25 | 1,540,854$ | 102,536$ | 0.00023219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
