Cerebras (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 1,453,791$ | 1,199,938$ | N/A |
| 2026-08-23 | 1,431,940$ | 1,252,864$ | 196.90$ |
| 2026-08-22 | 1,531,820$ | 2,093,470$ | 193.94$ |
| 2026-08-21 | 1,601,678$ | 2,208,171$ | 196.86$ |
| 2026-08-20 | 1,656,687$ | 1,492,377$ | 209.40$ |
| 2026-08-19 | 1,175,779$ | 2,136,018$ | 217.98$ |
| 2026-08-18 | 1,486,619$ | 2,767,979$ | 217.23$ |
| 2026-08-17 | 1,024,819$ | 1,345,524$ | 252.73$ |
| 2026-08-16 | 1,023,792$ | 1,179,393$ | 222.02$ |
| 2026-08-15 | 1,135,434$ | 1,991,759$ | 221.62$ |
| 2026-08-14 | 1,235,246$ | 2,664,569$ | 219.30$ |
| 2026-08-13 | 1,086,562$ | 2,327,192$ | 232.41$ |
| 2026-08-12 | 1,074,751$ | 1,682,450$ | 218.55$ |
| 2026-08-11 | 987,958$ | 1,622,336$ | 235.37$ |
| 2026-08-10 | 918,052$ | 1,124,294$ | 230.16$ |
| 2026-08-09 | 922,856$ | 1,179,728$ | 226.38$ |
| 2026-08-08 | 1,240,673$ | 2,367,682$ | 227.57$ |
| 2026-08-07 | 970,628$ | 7,130,241$ | 228.81$ |
| 2026-08-06 | 916,653$ | 5,663,514$ | 212.66$ |
| 2026-08-05 | 854,463$ | 956,067$ | 213.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
