CertaiK by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 88,376$ | 1,590.25$ | N/A |
| 2026-04-13 | 88,958$ | 189.16$ | 0.00008863$ |
| 2026-04-12 | 94,895$ | 75.33$ | 0.00008921$ |
| 2026-04-11 | 96,204$ | 250.09$ | 0.00009507$ |
| 2026-04-10 | 88,036$ | 17.53$ | 0.00009647$ |
| 2026-04-09 | 89,629$ | 17.87$ | 0.00008828$ |
| 2026-04-08 | 94,786$ | 49.84$ | 0.00008998$ |
| 2026-04-07 | 85,094$ | 43.46$ | 0.00009505$ |
| 2026-04-06 | 87,233$ | 1.92$ | 0.00008537$ |
| 2026-04-05 | 88,021$ | 113.13$ | 0.00008753$ |
| 2026-04-04 | 88,916$ | 127.83$ | 0.00008827$ |
| 2026-04-03 | 87,122$ | 89.46$ | 0.00008931$ |
| 2026-04-02 | 93,093$ | 579.09$ | 0.00008904$ |
| 2026-04-01 | 93,175$ | 432.60$ | 0.00009335$ |
| 2026-03-31 | 98,406$ | 4.01$ | 0.00009451$ |
| 2026-03-30 | 96,712$ | 13.35$ | 0.00009871$ |
| 2026-03-29 | 97,807$ | 74.55$ | 0.00009673$ |
| 2026-03-28 | 97,842$ | 89.47$ | 0.00009808$ |
| 2026-03-27 | 104,524$ | 113.55$ | 0.00009812$ |
| 2026-03-26 | 111,416$ | 31.61$ | 0.00010482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
