CertaiK by Virtuals 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 68,249$ | 7.36$ | N/A |
| 2026-07-14 | 69,355$ | 494.42$ | 0.00006955$ |
| 2026-07-13 | 70,129$ | 2.70$ | 0.00007033$ |
| 2026-07-12 | 72,813$ | 905.26$ | 0.00007302$ |
| 2026-07-11 | 70,689$ | 7.45$ | 0.00007089$ |
| 2026-07-10 | 68,030$ | 1.27$ | 0.00006822$ |
| 2026-07-09 | 59,822$ | 2.68$ | 0.00005999$ |
| 2026-07-08 | 60,145$ | 2.69$ | 0.00006031$ |
| 2026-07-07 | 61,055$ | 151.56$ | 0.00006123$ |
| 2026-07-06 | 64,515$ | 2,921.72$ | 0.00006470$ |
| 2026-07-05 | 85,741$ | 3.47$ | 0.00008598$ |
| 2026-07-04 | 84,911$ | 3.64$ | 0.00008515$ |
| 2026-07-03 | 86,966$ | 4.15$ | 0.00008721$ |
| 2026-07-02 | 83,009$ | 39.18$ | 0.00008324$ |
| 2026-07-01 | 82,102$ | 38.75$ | 0.00008233$ |
| 2026-06-30 | 79,471$ | 19.94$ | 0.00007969$ |
| 2026-06-29 | 82,097$ | 4.44$ | 0.00008233$ |
| 2026-06-28 | 79,780$ | 3.38$ | 0.00008000$ |
| 2026-06-27 | 80,040$ | 13.11$ | 0.00008026$ |
| 2026-06-26 | 79,427$ | 13.01$ | 0.00007965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
