CertaiK by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 103,099$ | 1,199.59$ | N/A |
| 2026-05-29 | 108,802$ | 3.93$ | 0.00010339$ |
| 2026-05-28 | 112,767$ | 561.04$ | 0.00010911$ |
| 2026-05-27 | 127,205$ | 2,540.40$ | 0.00011308$ |
| 2026-05-26 | 115,066$ | 5,354.79$ | 0.00012752$ |
| 2026-05-25 | 86,909$ | 1,824.17$ | 0.00011543$ |
| 2026-05-24 | 99,423$ | 1,350.48$ | 0.00008716$ |
| 2026-05-23 | 85,918$ | 1,567.58$ | 0.00009970$ |
| 2026-05-22 | 100,555$ | 52.79$ | 0.00008615$ |
| 2026-05-21 | 98,502$ | 456.82$ | 0.00010084$ |
| 2026-05-20 | 94,176$ | 15.10$ | 0.00009879$ |
| 2026-05-19 | 95,170$ | 2.28$ | 0.00009440$ |
| 2026-05-18 | 92,800$ | 71.13$ | 0.00009542$ |
| 2026-05-17 | 98,878$ | 62.91$ | 0.00009306$ |
| 2026-05-16 | 100,871$ | 156.97$ | 0.00009910$ |
| 2026-05-15 | 105,504$ | 99.53$ | 0.00010116$ |
| 2026-05-14 | 103,967$ | 197.61$ | 0.00010587$ |
| 2026-05-13 | 110,350$ | 21.09$ | 0.00010421$ |
| 2026-05-12 | 115,900$ | 43.19$ | 0.00011062$ |
| 2026-05-11 | 123,894$ | 359.13$ | 0.00011625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
