Cets On Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-05 | 6,778,424$ | 1,596,075$ | N/A |
| 2026-10-04 | 5,416,859$ | 1,460,562$ | 0.00677842$ |
| 2026-10-03 | 5,146,047$ | 1,147,092$ | 0.00541686$ |
| 2026-10-02 | 6,311,940$ | 1,324,875$ | 0.00514605$ |
| 2026-10-01 | 6,776,586$ | 1,620,355$ | 0.00631194$ |
| 2026-09-30 | 5,087,448$ | 1,086,106$ | 0.00677659$ |
| 2026-09-29 | 5,855,784$ | 1,129,206$ | 0.00508745$ |
| 2026-09-28 | 6,620,517$ | 1,292,731$ | 0.00585578$ |
| 2026-09-27 | 6,238,827$ | 1,499,885$ | 0.00662052$ |
| 2026-09-26 | 4,921,167$ | 1,781,445$ | 0.00623883$ |
| 2026-09-25 | 4,366,658$ | 1,222,015$ | 0.00492117$ |
| 2026-09-24 | 5,441,246$ | 1,290,796$ | 0.00436666$ |
| 2026-09-23 | 5,289,276$ | 1,828,591$ | 0.00544125$ |
| 2026-09-22 | 5,438,019$ | 1,399,949$ | 0.00528928$ |
| 2026-09-21 | 5,806,263$ | 1,158,510$ | 0.00543802$ |
| 2026-09-20 | 8,276,603$ | 1,059,378$ | 0.00580626$ |
| 2026-09-19 | 8,927,453$ | 1,527,148$ | 0.00827660$ |
| 2026-09-18 | 7,157,669$ | 1,387,604$ | 0.00892745$ |
| 2026-09-17 | 6,037,624$ | 1,503,271$ | 0.00715767$ |
| 2026-09-16 | 6,615,926$ | 1,869,963$ | 0.00603762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
