Cetus Protocol 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 18,141,383$ | 960,858$ | N/A |
| 2026-11-08 | 19,096,760$ | 800,316$ | 0.01879513$ |
| 2026-11-07 | 19,308,680$ | 1,566,028$ | 0.01978493$ |
| 2026-11-06 | 18,703,656$ | 2,125,066$ | 0.02000449$ |
| 2026-11-05 | 20,286,035$ | 1,657,682$ | 0.01937766$ |
| 2026-11-04 | 19,759,069$ | 1,184,762$ | 0.02101706$ |
| 2026-11-03 | 19,175,192$ | 1,112,427$ | 0.02047111$ |
| 2026-11-02 | 19,791,784$ | 1,099,915$ | 0.01986619$ |
| 2026-11-01 | 20,012,290$ | 1,794,011$ | 0.02050500$ |
| 2026-10-31 | 20,525,814$ | 38,045,257$ | 0.02073345$ |
| 2026-10-30 | 19,585,713$ | 25,944,884$ | 0.02126548$ |
| 2026-10-29 | 20,857,503$ | 1,199,997$ | 0.02029150$ |
| 2026-10-28 | 21,024,929$ | 1,319,760$ | 0.02160912$ |
| 2026-10-27 | 20,740,876$ | 1,365,228$ | 0.02178258$ |
| 2026-10-26 | 20,762,904$ | 1,058,851$ | 0.02148829$ |
| 2026-10-25 | 21,281,475$ | 1,389,846$ | 0.02151112$ |
| 2026-10-24 | 21,307,211$ | 1,219,522$ | 0.02204838$ |
| 2026-10-23 | 21,093,294$ | 1,148,453$ | 0.02207504$ |
| 2026-10-22 | 22,591,241$ | 1,191,353$ | 0.02185341$ |
| 2026-10-21 | 22,393,916$ | 1,273,797$ | 0.02340534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
