Cetus Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 18,088,154$ | 2,419,966$ | N/A |
| 2026-06-17 | 18,354,508$ | 2,701,705$ | 0.01908383$ |
| 2026-06-16 | 18,223,541$ | 2,446,758$ | 0.01936334$ |
| 2026-06-15 | 18,179,082$ | 2,543,220$ | 0.01924557$ |
| 2026-06-14 | 17,912,019$ | 2,885,825$ | 0.01919649$ |
| 2026-06-13 | 16,954,579$ | 2,367,992$ | 0.01888806$ |
| 2026-06-12 | 17,232,173$ | 2,359,792$ | 0.01789050$ |
| 2026-06-11 | 16,552,875$ | 2,110,859$ | 0.01820509$ |
| 2026-06-10 | 17,078,471$ | 2,156,315$ | 0.01747372$ |
| 2026-06-09 | 17,590,200$ | 2,370,072$ | 0.01802956$ |
| 2026-06-08 | 17,870,467$ | 2,230,204$ | 0.01854355$ |
| 2026-06-07 | 17,380,363$ | 2,730,966$ | 0.01884672$ |
| 2026-06-06 | 17,259,845$ | 4,462,501$ | 0.01833868$ |
| 2026-06-05 | 18,791,038$ | 3,261,825$ | 0.01821063$ |
| 2026-06-04 | 20,602,845$ | 2,762,164$ | 0.01982509$ |
| 2026-06-03 | 20,003,572$ | 2,413,990$ | 0.02172503$ |
| 2026-06-02 | 22,093,013$ | 2,264,838$ | 0.02111973$ |
| 2026-06-01 | 22,067,975$ | 1,989,255$ | 0.02328857$ |
| 2026-05-31 | 21,999,581$ | 2,021,531$ | 0.02329434$ |
| 2026-05-30 | 21,544,007$ | 2,081,528$ | 0.02321058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
