Cetus Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 20,549,998$ | 10,443,829$ | N/A |
| 2026-03-24 | 21,635,066$ | 19,045,755$ | 0.02227064$ |
| 2026-03-23 | 20,115,737$ | 18,948,509$ | 0.02346159$ |
| 2026-03-22 | 18,949,842$ | 10,062,800$ | 0.02180235$ |
| 2026-03-21 | 17,469,296$ | 2,623,963$ | 0.02038652$ |
| 2026-03-20 | 17,259,527$ | 3,404,751$ | 0.01895859$ |
| 2026-03-19 | 17,676,662$ | 7,208,636$ | 0.01871686$ |
| 2026-03-18 | 17,582,871$ | 6,732,063$ | 0.01915684$ |
| 2026-03-17 | 17,468,557$ | 3,143,695$ | 0.01905676$ |
| 2026-03-16 | 16,112,644$ | 2,081,037$ | 0.01894178$ |
| 2026-03-15 | 15,857,312$ | 2,096,953$ | 0.01746416$ |
| 2026-03-14 | 16,174,090$ | 4,096,605$ | 0.01719228$ |
| 2026-03-13 | 16,276,461$ | 14,847,915$ | 0.01752557$ |
| 2026-03-12 | 15,356,591$ | 6,950,038$ | 0.01763915$ |
| 2026-03-11 | 14,873,420$ | 2,250,327$ | 0.01687935$ |
| 2026-03-10 | 14,712,979$ | 2,519,467$ | 0.01635453$ |
| 2026-03-09 | 14,089,151$ | 1,870,688$ | 0.01614728$ |
| 2026-03-08 | 14,198,847$ | 1,948,082$ | 0.01548346$ |
| 2026-03-07 | 14,703,634$ | 2,268,471$ | 0.01560701$ |
| 2026-03-06 | 15,245,744$ | 2,145,467$ | 0.01617168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
