CF Large Cap Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,685,413$ | 27,596$ | N/A |
| 2026-04-18 | 3,827,605$ | 46,799$ | 6.50$ |
| 2026-04-17 | 3,715,498$ | 46,423$ | 6.68$ |
| 2026-04-16 | 3,660,215$ | 29,392$ | 6.56$ |
| 2026-04-15 | 3,632,750$ | 34,740$ | 6.52$ |
| 2026-04-14 | 3,728,170$ | 60,369$ | 6.39$ |
| 2026-04-13 | 3,504,739$ | 26,533$ | 6.56$ |
| 2026-04-12 | 3,554,547$ | 28,976$ | 6.18$ |
| 2026-04-11 | 3,523,394$ | 20,115$ | 6.32$ |
| 2026-04-10 | 3,485,045$ | 37,298$ | 6.28$ |
| 2026-04-09 | 3,477,669$ | 35,098$ | 6.22$ |
| 2026-04-08 | 3,543,336$ | 55,723$ | 6.21$ |
| 2026-04-07 | 3,373,573$ | 32,040$ | 6.34$ |
| 2026-04-06 | 3,398,277$ | 22,266$ | 5.99$ |
| 2026-04-05 | 3,328,339$ | 7,827.18$ | 6.02$ |
| 2026-04-04 | 3,317,263$ | 14,423.48$ | 5.91$ |
| 2026-04-03 | 3,311,497$ | 44,603$ | 5.91$ |
| 2026-04-02 | 3,414,805$ | 57,641$ | 5.90$ |
| 2026-04-01 | 3,381,863$ | 58,321$ | 6.07$ |
| 2026-03-31 | 3,283,865$ | 44,466$ | 6.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
