CF Large Cap Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,246,245$ | 397,430$ | N/A |
| 2026-06-06 | 3,273,475$ | 1,200,199$ | 5.01$ |
| 2026-06-05 | 3,132,702$ | 207,728$ | 5.12$ |
| 2026-06-04 | 3,223,835$ | 49,672$ | 5.37$ |
| 2026-06-03 | 3,251,046$ | 56,342$ | 5.55$ |
| 2026-06-02 | 3,545,674$ | 47,563$ | 5.61$ |
| 2026-06-01 | 3,582,782$ | 7,804.44$ | 6.09$ |
| 2026-05-31 | 3,596,106$ | 16,724.20$ | 6.21$ |
| 2026-05-30 | 3,571,545$ | 26,925$ | 6.24$ |
| 2026-05-29 | 3,545,206$ | 46,630$ | 6.19$ |
| 2026-05-28 | 3,567,816$ | 36,402$ | 6.19$ |
| 2026-05-27 | 3,614,513$ | 36,206$ | 6.21$ |
| 2026-05-26 | 3,671,928$ | 133,832$ | 6.31$ |
| 2026-05-25 | 3,656,117$ | 38,168$ | 6.42$ |
| 2026-05-24 | 3,658,883$ | 42,992$ | 6.39$ |
| 2026-05-23 | 3,596,922$ | 22,077$ | 6.41$ |
| 2026-05-22 | 3,686,610$ | 33,823$ | 6.30$ |
| 2026-05-21 | 3,699,693$ | 11,262.44$ | 6.48$ |
| 2026-05-20 | 3,670,018$ | 9,149.24$ | 6.49$ |
| 2026-05-19 | 3,694,770$ | 73,798$ | 6.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
