CF Large Cap Index 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 4,417,062$ | 12,720.91$ | N/A |
| 2026-11-06 | 4,401,290$ | 46,487$ | 6.28$ |
| 2026-11-05 | 4,730,066$ | 81,715$ | 6.26$ |
| 2026-11-04 | 4,539,749$ | 18,002.04$ | 6.74$ |
| 2026-11-03 | 4,514,661$ | 37,867$ | 6.47$ |
| 2026-11-02 | 4,563,388$ | 8,849.03$ | 6.43$ |
| 2026-11-01 | 4,553,896$ | 7,738.18$ | 6.53$ |
| 2026-10-31 | 4,524,665$ | 67,628$ | 6.53$ |
| 2026-10-30 | 4,526,522$ | 93,207$ | 6.49$ |
| 2026-10-29 | 4,724,642$ | 85,560$ | 6.51$ |
| 2026-10-28 | 4,694,852$ | 16,965.33$ | 6.75$ |
| 2026-10-27 | 4,641,470$ | 26,579$ | 6.67$ |
| 2026-10-26 | 4,682,961$ | 8,456.78$ | 6.58$ |
| 2026-10-25 | 4,708,373$ | 21,880$ | 6.62$ |
| 2026-10-24 | 4,748,814$ | 21,162$ | 6.65$ |
| 2026-10-23 | 4,765,975$ | 39,875$ | 6.71$ |
| 2026-10-22 | 4,877,765$ | 1,514,333$ | 6.74$ |
| 2026-10-21 | 4,858,666$ | 1,256,127$ | 7.00$ |
| 2026-10-20 | 4,814,206$ | 1,496,267$ | 6.88$ |
| 2026-10-19 | 4,859,683$ | 985,833$ | 6.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
