cGHS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,920$ | 8,261.75$ | N/A |
| 2026-04-15 | 25,801$ | 10,549.67$ | 0.091728$ |
| 2026-04-14 | 25,810$ | 3,701.26$ | 0.091062$ |
| 2026-04-13 | 25,821$ | 4,381.57$ | 0.091101$ |
| 2026-04-12 | 25,885$ | 5,909.17$ | 0.091196$ |
| 2026-04-11 | 25,851$ | 6,247.56$ | 0.091340$ |
| 2026-04-10 | 25,809$ | 5,040.79$ | 0.091251$ |
| 2026-04-09 | 25,861$ | 4,641.74$ | 0.091264$ |
| 2026-04-08 | 26,113$ | 13,948.16$ | 0.091338$ |
| 2026-04-07 | 25,930$ | 8,556.16$ | 0.092171$ |
| 2026-04-06 | 25,894$ | 17,955.53$ | 0.091525$ |
| 2026-04-05 | 25,802$ | 6,397.78$ | 0.091349$ |
| 2026-04-04 | 25,886$ | 12,210.00$ | 0.091201$ |
| 2026-04-03 | 25,776$ | 8,557.42$ | 0.091368$ |
| 2026-04-02 | 25,774$ | 13,207.47$ | 0.090980$ |
| 2026-04-01 | 25,791$ | 22,437$ | 0.091204$ |
| 2026-03-31 | 23,992$ | 19,724.96$ | 0.090961$ |
| 2026-03-30 | 23,791$ | 17,741.82$ | 0.092153$ |
| 2026-03-29 | 23,844$ | 21,227$ | 0.091361$ |
| 2026-03-28 | 23,860$ | 16,424.15$ | 0.091649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
