cGHS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 20,875$ | 16,887.68$ | N/A |
| 2026-06-06 | 20,917$ | 14,544.88$ | 0.085595$ |
| 2026-06-05 | 20,923$ | 12,044.81$ | 0.085807$ |
| 2026-06-04 | 20,813$ | 15,443.14$ | 0.085509$ |
| 2026-06-03 | 20,954$ | 12,102.19$ | 0.085261$ |
| 2026-06-02 | 20,881$ | 16,303.03$ | 0.085837$ |
| 2026-06-01 | 20,933$ | 9,441.19$ | 0.085538$ |
| 2026-05-31 | 20,882$ | 15,439.08$ | 0.085752$ |
| 2026-05-30 | 20,870$ | 10,574.17$ | 0.085544$ |
| 2026-05-29 | 20,850$ | 8,235.44$ | 0.085456$ |
| 2026-05-28 | 20,874$ | 7,331.79$ | 0.085371$ |
| 2026-05-27 | 20,830$ | 7,953.93$ | 0.085399$ |
| 2026-05-26 | 20,844$ | 12,017.57$ | 0.085332$ |
| 2026-05-25 | 20,855$ | 8,467.55$ | 0.085416$ |
| 2026-05-24 | 24,114$ | 8,611.29$ | 0.085449$ |
| 2026-05-23 | 24,234$ | 7,273.88$ | 0.084479$ |
| 2026-05-22 | 25,021$ | 8,688.71$ | 0.085059$ |
| 2026-05-21 | 24,294$ | 9,143.94$ | 0.086954$ |
| 2026-05-20 | 24,251$ | 6,023.42$ | 0.087396$ |
| 2026-05-19 | 24,277$ | 9,892.38$ | 0.087261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
