CHAD CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,175.88$ | 3.21$ | N/A |
| 2026-05-31 | 17,671.40$ | 12.91$ | 0.00002147$ |
| 2026-05-30 | 17,671.40$ | 12.91$ | 0.00002209$ |
| 2026-05-27 | 18,171.21$ | 0.989398$ | 0.00002209$ |
| 2026-05-26 | 18,285.94$ | 6.93$ | 0.00002272$ |
| 2026-05-25 | 18,303.74$ | 20.10$ | 0.00002286$ |
| 2026-05-24 | 18,281.70$ | 20.30$ | 0.00002288$ |
| 2026-05-23 | 17,959.88$ | 1.59$ | 0.00002311$ |
| 2026-05-22 | 17,959.88$ | 1.59$ | 0.00002247$ |
| 2026-05-20 | 18,172.15$ | 53.35$ | 0.00002247$ |
| 2026-05-19 | 18,102.85$ | 53.37$ | 0.00002272$ |
| 2026-05-18 | 18,102.85$ | 53.37$ | 0.00002272$ |
| 2026-05-14 | 20,316$ | 4.84$ | 0.00002272$ |
| 2026-05-13 | 20,316$ | 4.84$ | 0.00002539$ |
| 2026-05-12 | 20,955$ | 24.41$ | 0.00002539$ |
| 2026-05-11 | 20,629$ | 53.62$ | 0.00002619$ |
| 2026-05-10 | 20,629$ | 53.62$ | 0.00002579$ |
| 2026-05-09 | 18,836.35$ | 47.23$ | 0.00002579$ |
| 2026-05-08 | 18,745.29$ | 67.31$ | 0.00002355$ |
| 2026-05-07 | 18,745.29$ | 67.31$ | 0.00002354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
