CHAD CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 18,020.98$ | 12.07$ | N/A |
| 2026-04-11 | 18,171.50$ | 13.67$ | 0.00002253$ |
| 2026-04-10 | 18,171.50$ | 13.67$ | 0.00002271$ |
| 2026-04-08 | 16,872.74$ | 11.81$ | 0.00002271$ |
| 2026-04-07 | 16,872.74$ | 11.81$ | 0.00002101$ |
| 2026-04-02 | 17,660.33$ | 15.41$ | 0.00002101$ |
| 2026-04-01 | 17,695.91$ | 15.49$ | 0.00002208$ |
| 2026-03-31 | 17,947.43$ | 6.29$ | 0.00002214$ |
| 2026-03-30 | 17,947.43$ | 6.29$ | 0.00002244$ |
| 2026-03-29 | 17,694.85$ | 2.58$ | 0.00002244$ |
| 2026-03-28 | 17,653.10$ | 2.57$ | 0.00002212$ |
| 2026-03-27 | 18,380.90$ | 23.03$ | 0.00002207$ |
| 2026-03-26 | 19,515.56$ | 18.23$ | 0.00002298$ |
| 2026-03-25 | 19,515.56$ | 18.23$ | 0.00002439$ |
| 2026-03-23 | 18,477.48$ | 1.90$ | 0.00002439$ |
| 2026-03-22 | 18,922.19$ | 6.40$ | 0.00002310$ |
| 2026-03-21 | 19,247.86$ | 5.98$ | 0.00002365$ |
| 2026-03-20 | 18,863.42$ | 11.40$ | 0.00002394$ |
| 2026-03-19 | 19,258.87$ | 13.41$ | 0.00002358$ |
| 2026-03-18 | 20,447$ | 351.49$ | 0.00002419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
