Chadette 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,530.58$ | 2.72$ | N/A |
| 2026-06-19 | 5,527.85$ | 5.59$ | 0.00000558$ |
| 2026-06-18 | 5,732.82$ | 11.46$ | 0.00000555$ |
| 2026-06-17 | 5,810.51$ | 6.50$ | 0.00000578$ |
| 2026-06-16 | 5,844.52$ | 11.70$ | 0.00000586$ |
| 2026-06-15 | 5,639.98$ | 7.04$ | 0.00000589$ |
| 2026-06-14 | 5,469.36$ | 2.80$ | 0.00000569$ |
| 2026-06-13 | 5,360.56$ | 4.11$ | 0.00000551$ |
| 2026-06-12 | 5,346.58$ | 7.43$ | 0.00000540$ |
| 2026-06-11 | 5,101.12$ | 7.12$ | 0.00000539$ |
| 2026-06-10 | 5,218.10$ | 7.58$ | 0.00000515$ |
| 2026-06-09 | 5,316.35$ | 10.54$ | 0.00000526$ |
| 2026-06-08 | 5,287.48$ | 28.58$ | 0.00000535$ |
| 2026-06-07 | 4,928.91$ | 13.57$ | 0.00000537$ |
| 2026-06-06 | 5,027.42$ | 30.06$ | 0.00000497$ |
| 2026-06-05 | 5,407.46$ | 26.36$ | 0.00000509$ |
| 2026-06-04 | 5,613.11$ | 12.37$ | 0.00000546$ |
| 2026-06-03 | 5,809.30$ | 13.37$ | 0.00000566$ |
| 2026-06-02 | 6,333.77$ | 4.99$ | 0.00000587$ |
| 2026-06-01 | 6,350.85$ | 5.36$ | 0.00000635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
