Chadette 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,016.90$ | 9.72$ | N/A |
| 2026-04-13 | 6,663.43$ | 17.24$ | 0.00000707$ |
| 2026-04-12 | 6,948.08$ | 1.30$ | 0.00000672$ |
| 2026-04-11 | 6,951.31$ | 5.42$ | 0.00000697$ |
| 2026-04-10 | 6,818.96$ | 22.31$ | 0.00000701$ |
| 2026-04-09 | 6,720.97$ | 4.74$ | 0.00000691$ |
| 2026-04-08 | 6,974.56$ | 17.50$ | 0.00000678$ |
| 2026-04-07 | 6,550.63$ | 31.83$ | 0.00000703$ |
| 2026-04-06 | 6,753.26$ | 58.91$ | 0.00000660$ |
| 2026-04-05 | 6,666.92$ | 214.23$ | 0.00000682$ |
| 2026-04-04 | 7,174.60$ | 52.53$ | 0.00000672$ |
| 2026-04-03 | 6,950.59$ | 18.81$ | 0.00000723$ |
| 2026-04-02 | 7,062.18$ | 229.76$ | 0.00000695$ |
| 2026-04-01 | 7,615.25$ | 158.78$ | 0.00000712$ |
| 2026-03-31 | 7,144.95$ | 902.40$ | 0.00000768$ |
| 2026-03-30 | 9,272.25$ | 399.48$ | 0.00000720$ |
| 2026-03-29 | 10,359.10$ | 2.09$ | 0.00000935$ |
| 2026-03-28 | 10,319.61$ | 96.33$ | 0.00001044$ |
| 2026-03-27 | 10,441.42$ | 86.67$ | 0.00001048$ |
| 2026-03-26 | 10,609.67$ | 380.28$ | 0.00001047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
