Chain-key Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 14,643,577$ | 28,889$ | N/A |
| 2026-07-16 | 14,610,408$ | 245,589$ | 63,587$ |
| 2026-07-15 | 19,464,763$ | 310,148$ | 84,235$ |
| 2026-07-14 | 15,008,928$ | 43,204$ | 64,961$ |
| 2026-07-13 | 14,338,241$ | 11,206.76$ | 62,039$ |
| 2026-07-12 | 14,574,626$ | 2,896.02$ | 63,511$ |
| 2026-07-11 | 14,485,225$ | 10,042.11$ | 63,726$ |
| 2026-07-10 | 14,442,704$ | 2,017.77$ | 64,325$ |
| 2026-07-09 | 13,847,501$ | 29,993$ | 63,116$ |
| 2026-07-08 | 13,480,120$ | 10,611.63$ | 62,624$ |
| 2026-07-07 | 13,601,318$ | 12,949.80$ | 63,439$ |
| 2026-07-06 | 14,074,230$ | 10,142.45$ | 64,022$ |
| 2026-07-05 | 13,845,064$ | 5,332.43$ | 63,470$ |
| 2026-07-04 | 13,725,835$ | 5,833.87$ | 63,066$ |
| 2026-07-03 | 13,480,667$ | 2,644.50$ | 62,353$ |
| 2026-07-02 | 12,926,424$ | 9,490.07$ | 61,406$ |
| 2026-07-01 | 12,497,021$ | 11,139.01$ | 59,428$ |
| 2026-06-30 | 12,334,711$ | 8,736.20$ | 58,731$ |
| 2026-06-29 | 12,757,093$ | 19,024.57$ | 60,186$ |
| 2026-06-28 | 12,669,315$ | 3,803.28$ | 59,602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
