Chain-key Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,146,460$ | 37,032$ | N/A |
| 2026-06-01 | 12,481,538$ | 11,142.92$ | 71,300$ |
| 2026-05-31 | 12,292,023$ | 5,910.22$ | 73,779$ |
| 2026-05-30 | 12,429,128$ | 14,474.30$ | 72,562$ |
| 2026-05-29 | 12,554,224$ | 16,942.27$ | 73,069$ |
| 2026-05-28 | 12,483,684$ | 52,218$ | 73,705$ |
| 2026-05-27 | 12,843,335$ | 13,460.80$ | 74,067$ |
| 2026-05-26 | 12,785,588$ | 10,254.93$ | 76,373$ |
| 2026-05-25 | 12,676,083$ | 2,119.53$ | 77,642$ |
| 2026-05-24 | 12,380,262$ | 10,799.15$ | 77,682$ |
| 2026-05-23 | 11,993,824$ | 34,317$ | 76,205$ |
| 2026-05-22 | 13,873,506$ | 7,349.79$ | 75,362$ |
| 2026-05-21 | 13,916,983$ | 4,818.00$ | 77,453$ |
| 2026-05-20 | 14,155,896$ | 3,234.69$ | 76,560$ |
| 2026-05-19 | 14,401,207$ | 6,398.64$ | 77,051$ |
| 2026-05-18 | 14,445,347$ | 5,539.83$ | 77,556$ |
| 2026-05-17 | 14,709,957$ | 13,018.69$ | 76,806$ |
| 2026-05-16 | 15,171,548$ | 8,180.59$ | 77,455$ |
| 2026-05-15 | 15,578,778$ | 10,055.56$ | 78,802$ |
| 2026-05-14 | 15,407,375$ | 12,013.97$ | 80,599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
