Chain-key Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 19,162,227$ | 65,553$ | N/A |
| 2026-08-31 | 18,879,901$ | 7,377.08$ | 78,553$ |
| 2026-08-30 | 18,915,652$ | 28,306$ | 77,658$ |
| 2026-08-29 | 18,780,187$ | 9,911.76$ | 78,225$ |
| 2026-08-28 | 19,067,550$ | 24,335$ | 77,821$ |
| 2026-08-27 | 18,708,932$ | 14,834.35$ | 80,268$ |
| 2026-08-26 | 18,571,087$ | 23,858$ | 79,018$ |
| 2026-08-25 | 18,643,290$ | 10,969.66$ | 78,511$ |
| 2026-08-24 | 18,449,804$ | 42,916$ | 78,974$ |
| 2026-08-23 | 18,324,906$ | 42,836$ | 77,712$ |
| 2026-08-22 | 18,689,311$ | 42,656$ | 77,081$ |
| 2026-08-21 | 17,112,729$ | 35,947$ | 78,318$ |
| 2026-08-20 | 16,873,366$ | 33,425$ | 73,021$ |
| 2026-08-19 | 15,733,758$ | 32,142$ | 69,291$ |
| 2026-08-18 | 15,570,473$ | 6,590.24$ | 64,686$ |
| 2026-08-17 | 15,199,697$ | 6,442.01$ | 64,491$ |
| 2026-08-16 | 15,199,950$ | 10,609.08$ | 62,844$ |
| 2026-08-15 | 15,222,800$ | 5,331.78$ | 62,936$ |
| 2026-08-14 | 15,089,115$ | 5,944.42$ | 63,400$ |
| 2026-08-13 | 15,107,243$ | 6,901.55$ | 63,156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
