Chain-key Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,760,055$ | 5,436.34$ | N/A |
| 2026-04-13 | 20,636,415$ | 1,159.26$ | 74,609$ |
| 2026-04-12 | 21,396,367$ | 500.85$ | 70,573$ |
| 2026-04-11 | 21,401,408$ | 15,387.41$ | 73,191$ |
| 2026-04-10 | 20,900,960$ | 3,557.07$ | 73,205$ |
| 2026-04-09 | 20,621,231$ | 16,063.58$ | 71,936$ |
| 2026-04-08 | 21,134,336$ | 5,318.06$ | 70,717$ |
| 2026-04-07 | 19,906,497$ | 694.95$ | 72,534$ |
| 2026-04-06 | 19,837,564$ | 1,269.98$ | 68,335$ |
| 2026-04-05 | 19,438,819$ | 1,592.75$ | 68,662$ |
| 2026-04-04 | 19,305,997$ | 2,620.54$ | 67,049$ |
| 2026-04-03 | 19,239,594$ | 1,613.03$ | 66,618$ |
| 2026-04-02 | 19,178,386$ | 2,874.17$ | 66,624$ |
| 2026-04-01 | 22,084,812$ | 5,339.35$ | 67,768$ |
| 2026-03-31 | 19,822,409$ | 7,864.50$ | 67,863$ |
| 2026-03-30 | 20,007,520$ | 3,129.81$ | 66,657$ |
| 2026-03-29 | 20,618,860$ | 9,228.33$ | 66,001$ |
| 2026-03-28 | 20,603,811$ | 2,832.53$ | 66,386$ |
| 2026-03-27 | 21,612,803$ | 8,558.46$ | 66,038$ |
| 2026-03-26 | 22,662,926$ | 1,718.61$ | 68,875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
