Chain-key Bridged USDC (ICP) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,548,504$ | 105,669$ | N/A |
| 2026-04-17 | 1,554,348$ | 135,335$ | 0.995238$ |
| 2026-04-16 | 1,539,447$ | 61,566$ | 0.995758$ |
| 2026-04-15 | 1,507,474$ | 63,307$ | 0.998705$ |
| 2026-04-14 | 1,523,893$ | 51,596$ | 1.003$ |
| 2026-04-13 | 1,487,223$ | 42,669$ | 0.994086$ |
| 2026-04-12 | 1,556,547$ | 34,814$ | 0.994501$ |
| 2026-04-11 | 1,526,258$ | 53,925$ | 1.005$ |
| 2026-04-10 | 1,541,535$ | 104,043$ | 0.995737$ |
| 2026-04-09 | 1,523,589$ | 209,791$ | 0.995333$ |
| 2026-04-08 | 1,508,762$ | 100,791$ | 0.998833$ |
| 2026-04-07 | 1,460,008$ | 53,877$ | 0.997521$ |
| 2026-04-06 | 1,466,351$ | 31,501$ | 0.996851$ |
| 2026-04-05 | 1,461,848$ | 29,064$ | 1.003$ |
| 2026-04-04 | 1,452,546$ | 43,122$ | 1.000$ |
| 2026-04-03 | 1,441,551$ | 74,948$ | 0.999665$ |
| 2026-04-02 | 1,463,878$ | 53,512$ | 1.001$ |
| 2026-04-01 | 1,476,837$ | 57,295$ | 0.993911$ |
| 2026-03-31 | 1,469,737$ | 67,364$ | 1.001$ |
| 2026-03-30 | 1,437,779$ | 47,556$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
