Chain-key Bridged USDC (ICP) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,597,448$ | 193,577$ | N/A |
| 2026-08-11 | 1,514,655$ | 112,674$ | 0.994401$ |
| 2026-08-10 | 1,455,404$ | 52,033$ | 0.999501$ |
| 2026-08-09 | 1,404,541$ | 79,938$ | 1.003$ |
| 2026-08-08 | 1,456,535$ | 24,159$ | 1.002$ |
| 2026-08-07 | 1,412,813$ | 25,229$ | 0.997206$ |
| 2026-08-06 | 1,315,958$ | 25,575$ | 1.005$ |
| 2026-08-05 | 1,389,375$ | 30,763$ | 0.995202$ |
| 2026-08-04 | 1,360,344$ | 46,452$ | 0.999334$ |
| 2026-08-03 | 1,397,560$ | 40,556$ | 1.001$ |
| 2026-08-02 | 1,381,876$ | 55,427$ | 1.005$ |
| 2026-08-01 | 1,408,990$ | 13,557.88$ | 1.003$ |
| 2026-07-31 | 1,474,220$ | 42,978$ | 0.995357$ |
| 2026-07-30 | 1,429,326$ | 91,189$ | 0.994621$ |
| 2026-07-29 | 1,449,229$ | 56,861$ | 1.000$ |
| 2026-07-28 | 1,511,708$ | 60,011$ | 1.002$ |
| 2026-07-27 | 1,472,354$ | 52,467$ | 1.002$ |
| 2026-07-26 | 1,468,717$ | 18,171.75$ | 0.999407$ |
| 2026-07-25 | 1,491,444$ | 43,600$ | 0.996723$ |
| 2026-07-24 | 1,515,982$ | 45,612$ | 0.998454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
