Chain Talk Daily 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 35,020$ | 11.93$ | N/A |
| 2026-05-31 | 35,466$ | 96.65$ | 0.00003504$ |
| 2026-05-30 | 32,289$ | 7.15$ | 0.00003544$ |
| 2026-05-29 | 32,289$ | 7.15$ | 0.00003232$ |
| 2026-05-27 | 32,907$ | 43.16$ | 0.00003232$ |
| 2026-05-26 | 32,907$ | 43.16$ | 0.00003291$ |
| 2026-05-25 | 32,652$ | 160.50$ | 0.00003291$ |
| 2026-05-24 | 33,075$ | 3.16$ | 0.00003266$ |
| 2026-05-23 | 32,933$ | 24.86$ | 0.00003308$ |
| 2026-05-22 | 33,413$ | 97.02$ | 0.00003293$ |
| 2026-05-21 | 33,493$ | 292.61$ | 0.00003341$ |
| 2026-05-20 | 34,401$ | 16.56$ | 0.00003349$ |
| 2026-05-19 | 34,492$ | 540.01$ | 0.00003440$ |
| 2026-05-18 | 36,691$ | 296.85$ | 0.00003449$ |
| 2026-05-17 | 38,720$ | 8.86$ | 0.00003669$ |
| 2026-05-16 | 39,553$ | 4.50$ | 0.00003872$ |
| 2026-05-15 | 39,900$ | 49.86$ | 0.00003955$ |
| 2026-05-14 | 40,046$ | 52.76$ | 0.00003992$ |
| 2026-05-13 | 39,838$ | 133.04$ | 0.00004005$ |
| 2026-05-12 | 40,097$ | 25.38$ | 0.00003986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
