Chain Talk Daily 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,316$ | 40.97$ | N/A |
| 2026-04-16 | 41,443$ | 151.67$ | 0.00004230$ |
| 2026-04-15 | 41,149$ | 177.91$ | 0.00004144$ |
| 2026-04-14 | 42,416$ | 3.09$ | 0.00004115$ |
| 2026-04-13 | 40,975$ | 65.77$ | 0.00004239$ |
| 2026-04-12 | 41,530$ | 434.84$ | 0.00004097$ |
| 2026-04-11 | 44,342$ | 517.30$ | 0.00004149$ |
| 2026-04-10 | 40,559$ | 108.47$ | 0.00004434$ |
| 2026-04-09 | 39,484$ | 4.99$ | 0.00004055$ |
| 2026-04-08 | 40,906$ | 10.35$ | 0.00003947$ |
| 2026-04-07 | 39,560$ | 42.20$ | 0.00004093$ |
| 2026-04-06 | 39,557$ | 42.19$ | 0.00003957$ |
| 2026-04-05 | 39,289$ | 86.15$ | 0.00003956$ |
| 2026-04-04 | 39,184$ | 401.17$ | 0.00003928$ |
| 2026-04-03 | 39,728$ | 375.39$ | 0.00003918$ |
| 2026-04-02 | 42,342$ | 234.82$ | 0.00003973$ |
| 2026-04-01 | 42,342$ | 234.82$ | 0.00004234$ |
| 2026-03-30 | 42,877$ | 1.72$ | 0.00004234$ |
| 2026-03-29 | 42,647$ | 45.00$ | 0.00004288$ |
| 2026-03-28 | 43,148$ | 43.60$ | 0.00004264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
