ChainAware.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,210$ | 2.70$ | N/A |
| 2026-04-15 | 39,283$ | 16.17$ | 0.00139199$ |
| 2026-04-14 | 39,303$ | 147.44$ | 0.00141370$ |
| 2026-04-13 | 40,553$ | 52.00$ | 0.00139530$ |
| 2026-04-12 | 40,549$ | 46.40$ | 0.00143967$ |
| 2026-04-11 | 40,549$ | 46.40$ | 0.00143955$ |
| 2026-04-10 | 40,690$ | 1.44$ | 0.00143955$ |
| 2026-04-09 | 40,872$ | 7.78$ | 0.00144455$ |
| 2026-04-08 | 40,868$ | 10.47$ | 0.00145101$ |
| 2026-04-07 | 40,977$ | 4.86$ | 0.00145087$ |
| 2026-04-06 | 41,017$ | 77.49$ | 0.00145473$ |
| 2026-04-05 | 42,122$ | 2.16$ | 0.00145618$ |
| 2026-04-04 | 41,916$ | 237.03$ | 0.00149540$ |
| 2026-04-03 | 39,719$ | 27.56$ | 0.00148807$ |
| 2026-04-02 | 39,305$ | 2.18$ | 0.00141006$ |
| 2026-04-01 | 39,635$ | 4.93$ | 0.00139638$ |
| 2026-03-31 | 40,850$ | 89.27$ | 0.00140711$ |
| 2026-03-30 | 39,587$ | 9.59$ | 0.00141262$ |
| 2026-03-29 | 39,587$ | 9.59$ | 0.00140694$ |
| 2026-03-28 | 39,234$ | 13.73$ | 0.00140694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
