ChainAware.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 29,232$ | 1.58$ | N/A |
| 2026-05-31 | 29,219$ | 22.73$ | 0.00103776$ |
| 2026-05-30 | 29,277$ | 31.05$ | 0.00103731$ |
| 2026-05-29 | 29,299$ | 125.01$ | 0.00103935$ |
| 2026-05-28 | 30,433$ | 14.04$ | 0.00104014$ |
| 2026-05-27 | 30,168$ | 3.09$ | 0.00108044$ |
| 2026-05-26 | 30,168$ | 3.09$ | 0.00107102$ |
| 2026-05-23 | 30,057$ | 2.50$ | 0.00107102$ |
| 2026-05-22 | 30,073$ | 17.72$ | 0.00106706$ |
| 2026-05-21 | 30,279$ | 7.23$ | 0.00106764$ |
| 2026-05-20 | 30,279$ | 20.19$ | 0.00107493$ |
| 2026-05-19 | 30,498$ | 7.58$ | 0.00107496$ |
| 2026-05-18 | 30,541$ | 4.47$ | 0.00108273$ |
| 2026-05-17 | 30,695$ | 8.86$ | 0.00108426$ |
| 2026-05-16 | 30,532$ | 1.13$ | 0.00108970$ |
| 2026-05-15 | 30,555$ | 4.79$ | 0.00108395$ |
| 2026-05-14 | 30,589$ | 6.14$ | 0.00108476$ |
| 2026-05-13 | 30,643$ | 15.64$ | 0.00108595$ |
| 2026-05-12 | 30,694$ | 1.18$ | 0.00108785$ |
| 2026-05-11 | 30,694$ | 1.18$ | 0.00108968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
