Chainbase 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 9,654,937$ | 2,573,086$ | N/A |
| 2026-08-31 | 9,530,338$ | 2,458,706$ | 0.060343$ |
| 2026-08-30 | 9,971,681$ | 2,397,372$ | 0.059565$ |
| 2026-08-29 | 10,075,902$ | 2,791,710$ | 0.062323$ |
| 2026-08-28 | 10,237,641$ | 3,398,560$ | 0.062974$ |
| 2026-08-27 | 10,294,753$ | 2,688,580$ | 0.063985$ |
| 2026-08-26 | 10,435,424$ | 3,373,748$ | 0.064342$ |
| 2026-08-25 | 10,663,608$ | 4,318,746$ | 0.065221$ |
| 2026-08-24 | 10,741,164$ | 3,598,337$ | 0.066648$ |
| 2026-08-23 | 10,605,737$ | 4,880,776$ | 0.067132$ |
| 2026-08-22 | 11,229,722$ | 5,678,811$ | 0.066286$ |
| 2026-08-21 | 10,699,089$ | 5,305,617$ | 0.070186$ |
| 2026-08-20 | 10,430,046$ | 3,079,414$ | 0.066869$ |
| 2026-08-19 | 10,118,996$ | 3,217,132$ | 0.065188$ |
| 2026-08-18 | 10,371,644$ | 2,771,667$ | 0.063244$ |
| 2026-08-17 | 10,599,721$ | 3,279,672$ | 0.064823$ |
| 2026-08-16 | 10,631,066$ | 3,994,858$ | 0.066248$ |
| 2026-08-15 | 10,448,113$ | 3,690,171$ | 0.066444$ |
| 2026-08-14 | 9,963,680$ | 2,951,258$ | 0.065301$ |
| 2026-08-13 | 9,943,017$ | 4,752,782$ | 0.062273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
