Chainflip 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 25,281,739$ | 114,310$ | N/A |
| 2026-06-18 | 26,077,950$ | 136,424$ | 0.283636$ |
| 2026-06-17 | 25,459,876$ | 76,231$ | 0.292567$ |
| 2026-06-16 | 25,491,187$ | 163,402$ | 0.285652$ |
| 2026-06-15 | 26,365,339$ | 68,466$ | 0.285919$ |
| 2026-06-14 | 26,026,587$ | 160,701$ | 0.295624$ |
| 2026-06-13 | 28,900,221$ | 29,002$ | 0.292171$ |
| 2026-06-12 | 28,808,690$ | 53,951$ | 0.324829$ |
| 2026-06-11 | 28,990,491$ | 143,329$ | 0.322354$ |
| 2026-06-10 | 30,125,249$ | 112,969$ | 0.325159$ |
| 2026-06-09 | 30,442,794$ | 82,224$ | 0.339096$ |
| 2026-06-08 | 28,972,241$ | 110,412$ | 0.339863$ |
| 2026-06-07 | 29,574,617$ | 188,957$ | 0.325801$ |
| 2026-06-06 | 32,345,023$ | 429,405$ | 0.333096$ |
| 2026-06-05 | 31,217,190$ | 190,736$ | 0.364344$ |
| 2026-06-04 | 30,689,019$ | 239,036$ | 0.350863$ |
| 2026-06-03 | 28,372,176$ | 177,447$ | 0.345139$ |
| 2026-06-02 | 27,523,514$ | 146,726$ | 0.318583$ |
| 2026-06-01 | 27,251,056$ | 330,136$ | 0.309864$ |
| 2026-05-31 | 24,859,286$ | 130,424$ | 0.306593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
