Chainflip 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,072,493$ | 109,829$ | N/A |
| 2026-04-15 | 18,093,164$ | 181,330$ | 0.199646$ |
| 2026-04-14 | 18,133,495$ | 101,886$ | 0.199808$ |
| 2026-04-13 | 18,064,550$ | 114,346$ | 0.200167$ |
| 2026-04-12 | 18,216,695$ | 80,448$ | 0.199497$ |
| 2026-04-11 | 18,012,286$ | 127,916$ | 0.200800$ |
| 2026-04-10 | 18,134,400$ | 109,964$ | 0.198714$ |
| 2026-04-09 | 18,114,956$ | 116,926$ | 0.199457$ |
| 2026-04-08 | 18,819,312$ | 341,285$ | 0.199809$ |
| 2026-04-07 | 18,073,758$ | 260,734$ | 0.207557$ |
| 2026-04-06 | 18,479,064$ | 96,642$ | 0.199316$ |
| 2026-04-05 | 18,796,321$ | 102,793$ | 0.203784$ |
| 2026-04-04 | 18,545,290$ | 266,816$ | 0.207264$ |
| 2026-04-03 | 18,493,141$ | 96,305$ | 0.204389$ |
| 2026-04-02 | 18,109,928$ | 191,166$ | 0.203777$ |
| 2026-04-01 | 19,941,545$ | 99,774$ | 0.200043$ |
| 2026-03-31 | 19,640,035$ | 131,959$ | 0.220390$ |
| 2026-03-30 | 19,102,364$ | 228,700$ | 0.216918$ |
| 2026-03-29 | 18,318,866$ | 84,283$ | 0.210687$ |
| 2026-03-28 | 19,041,801$ | 121,638$ | 0.202011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
