Chainflip 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 30,956,045$ | 40,424$ | N/A |
| 2026-11-08 | 30,670,062$ | 105,035$ | 0.356951$ |
| 2026-11-07 | 28,907,161$ | 67,435$ | 0.353555$ |
| 2026-11-06 | 28,287,249$ | 198,432$ | 0.333149$ |
| 2026-11-05 | 28,345,541$ | 231,204$ | 0.325834$ |
| 2026-11-04 | 27,032,082$ | 132,728$ | 0.326204$ |
| 2026-11-03 | 26,375,427$ | 117,592$ | 0.310659$ |
| 2026-11-02 | 26,748,218$ | 130,931$ | 0.302688$ |
| 2026-11-01 | 27,240,708$ | 207,414$ | 0.306712$ |
| 2026-10-31 | 26,319,596$ | 198,512$ | 0.312207$ |
| 2026-10-30 | 26,204,155$ | 134,347$ | 0.301248$ |
| 2026-10-29 | 26,492,663$ | 209,206$ | 0.299446$ |
| 2026-10-28 | 26,778,252$ | 125,075$ | 0.302561$ |
| 2026-10-27 | 26,839,820$ | 217,511$ | 0.305736$ |
| 2026-10-26 | 26,801,925$ | 128,223$ | 0.306364$ |
| 2026-10-25 | 26,896,629$ | 84,092$ | 0.305862$ |
| 2026-10-24 | 27,102,916$ | 98,866$ | 0.306855$ |
| 2026-10-23 | 26,861,810$ | 76,201$ | 0.309131$ |
| 2026-10-22 | 27,478,549$ | 140,604$ | 0.306233$ |
| 2026-10-21 | 26,867,777$ | 84,589$ | 0.313165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
