ChainGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 16,821,398$ | 3,677,421$ | N/A |
| 2026-04-12 | 17,770,525$ | 2,698,971$ | 0.01921040$ |
| 2026-04-11 | 17,773,914$ | 2,794,286$ | 0.02026157$ |
| 2026-04-10 | 18,043,820$ | 3,458,532$ | 0.02028288$ |
| 2026-04-09 | 17,705,207$ | 6,967,986$ | 0.02058595$ |
| 2026-04-08 | 17,344,586$ | 5,598,898$ | 0.02018957$ |
| 2026-04-07 | 16,630,946$ | 3,551,477$ | 0.01979765$ |
| 2026-04-06 | 16,280,229$ | 2,620,821$ | 0.01897905$ |
| 2026-04-05 | 16,233,742$ | 2,154,791$ | 0.01857788$ |
| 2026-04-04 | 16,284,603$ | 3,841,815$ | 0.01852231$ |
| 2026-04-03 | 16,166,960$ | 3,836,062$ | 0.01858779$ |
| 2026-04-02 | 16,441,353$ | 2,403,353$ | 0.01843100$ |
| 2026-04-01 | 16,339,337$ | 3,170,206$ | 0.01875739$ |
| 2026-03-31 | 16,001,093$ | 2,826,971$ | 0.01864029$ |
| 2026-03-30 | 15,839,893$ | 4,095,278$ | 0.01825597$ |
| 2026-03-29 | 16,704,918$ | 2,125,501$ | 0.01807111$ |
| 2026-03-28 | 16,899,746$ | 2,525,871$ | 0.01906038$ |
| 2026-03-27 | 17,546,410$ | 3,293,371$ | 0.01928177$ |
| 2026-03-26 | 18,726,002$ | 3,061,822$ | 0.02001901$ |
| 2026-03-25 | 18,370,624$ | 4,945,091$ | 0.02138141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
