ChainGPT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 17,994,445$ | 1,867,413$ | N/A |
| 2026-08-30 | 18,492,116$ | 1,530,893$ | 0.01928896$ |
| 2026-08-29 | 18,705,948$ | 1,318,048$ | 0.01982249$ |
| 2026-08-28 | 19,330,459$ | 1,513,034$ | 0.02005170$ |
| 2026-08-27 | 19,232,550$ | 1,658,483$ | 0.02072114$ |
| 2026-08-26 | 19,197,010$ | 1,759,307$ | 0.02061625$ |
| 2026-08-25 | 19,184,925$ | 1,849,769$ | 0.02057815$ |
| 2026-08-24 | 19,956,361$ | 2,044,647$ | 0.02056544$ |
| 2026-08-23 | 19,541,726$ | 2,581,351$ | 0.02139240$ |
| 2026-08-22 | 20,722,894$ | 2,481,191$ | 0.02094793$ |
| 2026-08-21 | 19,708,950$ | 1,510,003$ | 0.02221410$ |
| 2026-08-20 | 19,170,231$ | 1,287,032$ | 0.02112729$ |
| 2026-08-19 | 18,189,166$ | 1,427,342$ | 0.02054990$ |
| 2026-08-18 | 18,570,808$ | 1,294,265$ | 0.01949823$ |
| 2026-08-17 | 18,443,743$ | 1,940,279$ | 0.01990740$ |
| 2026-08-16 | 19,273,517$ | 2,031,746$ | 0.01977124$ |
| 2026-08-15 | 19,066,889$ | 2,850,151$ | 0.02066076$ |
| 2026-08-14 | 18,996,503$ | 3,300,208$ | 0.02043933$ |
| 2026-08-13 | 19,225,958$ | 2,696,549$ | 0.02036388$ |
| 2026-08-12 | 19,202,575$ | 3,152,679$ | 0.02060517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
