ChainGPT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 21,887,706$ | 3,358,846$ | N/A |
| 2026-10-14 | 22,130,184$ | 7,192,079$ | 0.02346118$ |
| 2026-10-13 | 21,474,461$ | 2,657,724$ | 0.02372115$ |
| 2026-10-12 | 21,866,461$ | 2,961,968$ | 0.02301830$ |
| 2026-10-11 | 21,569,343$ | 3,526,437$ | 0.02343861$ |
| 2026-10-10 | 21,192,199$ | 3,624,972$ | 0.02312325$ |
| 2026-10-09 | 20,413,822$ | 2,984,481$ | 0.02271896$ |
| 2026-10-08 | 20,177,442$ | 2,088,050$ | 0.02188457$ |
| 2026-10-07 | 21,810,701$ | 1,977,035$ | 0.02163120$ |
| 2026-10-06 | 22,846,107$ | 3,113,052$ | 0.02338245$ |
| 2026-10-05 | 23,303,727$ | 2,106,794$ | 0.02449293$ |
| 2026-10-04 | 22,832,263$ | 1,567,464$ | 0.02335589$ |
| 2026-10-03 | 22,163,939$ | 2,268,489$ | 0.02288337$ |
| 2026-10-02 | 22,306,838$ | 5,567,860$ | 0.02221356$ |
| 2026-10-01 | 23,286,735$ | 3,573,285$ | 0.02235677$ |
| 2026-09-30 | 21,187,136$ | 1,802,167$ | 0.02333886$ |
| 2026-09-29 | 21,350,707$ | 2,331,114$ | 0.02123457$ |
| 2026-09-28 | 22,515,577$ | 2,835,176$ | 0.02139850$ |
| 2026-09-27 | 22,671,441$ | 3,320,002$ | 0.02256598$ |
| 2026-09-26 | 22,346,487$ | 2,885,306$ | 0.02272219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
