ChainGPT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 17,255,635$ | 3,148,532$ | N/A |
| 2026-07-16 | 17,286,236$ | 3,347,401$ | 0.01852863$ |
| 2026-07-15 | 17,496,959$ | 1,848,432$ | 0.01875450$ |
| 2026-07-14 | 17,650,866$ | 2,880,360$ | 0.01891947$ |
| 2026-07-13 | 17,129,154$ | 3,668,813$ | 0.01836034$ |
| 2026-07-12 | 17,374,073$ | 2,342,176$ | 0.01862288$ |
| 2026-07-11 | 17,546,044$ | 3,426,972$ | 0.01880723$ |
| 2026-07-10 | 17,790,878$ | 4,946,493$ | 0.01906968$ |
| 2026-07-09 | 17,561,686$ | 4,252,290$ | 0.01882416$ |
| 2026-07-08 | 17,042,048$ | 4,072,180$ | 0.01826717$ |
| 2026-07-07 | 17,470,001$ | 3,394,376$ | 0.01872632$ |
| 2026-07-06 | 18,042,940$ | 3,151,057$ | 0.01934049$ |
| 2026-07-05 | 18,479,730$ | 2,289,139$ | 0.01980873$ |
| 2026-07-04 | 18,679,863$ | 4,133,776$ | 0.02002333$ |
| 2026-07-03 | 18,471,413$ | 4,830,498$ | 0.01980011$ |
| 2026-07-02 | 17,582,250$ | 5,681,486$ | 0.01884711$ |
| 2026-07-01 | 17,899,589$ | 4,807,001$ | 0.01918727$ |
| 2026-06-30 | 17,132,017$ | 4,291,349$ | 0.01836449$ |
| 2026-06-29 | 17,291,723$ | 4,639,104$ | 0.01853625$ |
| 2026-06-28 | N/A | 4,338,732$ | 0.01835662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
