ChainLeak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,982.45$ | 146.35$ | N/A |
| 2026-04-15 | 5,724.79$ | 75.56$ | 0.00001092$ |
| 2026-04-14 | 5,820.98$ | 76.82$ | 0.00001045$ |
| 2026-04-13 | 5,860.42$ | 81.86$ | 0.00001062$ |
| 2026-04-12 | 5,724.05$ | 20.02$ | 0.00001048$ |
| 2026-04-11 | 5,601.58$ | 16.06$ | 0.00001047$ |
| 2026-04-10 | 5,589.55$ | 110.87$ | 0.00001025$ |
| 2026-04-09 | 5,266.75$ | 6.94$ | 0.00001014$ |
| 2026-04-08 | 5,365.48$ | 41.54$ | 0.00000963$ |
| 2026-04-07 | 4,908.35$ | 4.94$ | 0.00000991$ |
| 2026-04-06 | 4,691.74$ | 3.90$ | 0.00000902$ |
| 2026-04-05 | 4,691.74$ | 3.90$ | 0.00000866$ |
| 2026-04-03 | 4,682.29$ | 9.78$ | 0.00000866$ |
| 2026-04-02 | 4,587.79$ | 9.99$ | 0.00000864$ |
| 2026-04-01 | 4,545.91$ | 9.90$ | 0.00000847$ |
| 2026-03-31 | 4,673.32$ | 39.98$ | 0.00000840$ |
| 2026-03-30 | 4,673.32$ | 39.98$ | 0.00000846$ |
| 2026-03-27 | 4,465.87$ | 23.69$ | 0.00000846$ |
| 2026-03-26 | 4,338.83$ | 4.01$ | 0.00000825$ |
| 2026-03-25 | 4,267.52$ | 5.91$ | 0.00000801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
