ChainLeak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,683.38$ | 14.09$ | N/A |
| 2026-06-17 | 4,774.34$ | 26.61$ | 0.00000828$ |
| 2026-06-16 | 4,774.34$ | 26.61$ | 0.00000845$ |
| 2026-06-15 | 4,735.09$ | 40.38$ | 0.00000845$ |
| 2026-06-14 | 4,465.86$ | 4.78$ | 0.00000838$ |
| 2026-06-13 | 4,458.66$ | 4.78$ | 0.00000791$ |
| 2026-06-12 | 4,510.64$ | 14.92$ | 0.00000791$ |
| 2026-06-11 | 4,510.64$ | 14.92$ | 0.00000800$ |
| 2026-06-08 | 4,942.90$ | 2.62$ | 0.00000800$ |
| 2026-06-07 | 4,773.30$ | 51.14$ | 0.00000878$ |
| 2026-06-06 | 4,788.68$ | 4.68$ | 0.00000848$ |
| 2026-06-05 | 5,715.49$ | 196.09$ | 0.00000852$ |
| 2026-06-04 | 6,842.19$ | 5.12$ | 0.00001017$ |
| 2026-06-03 | 6,542.18$ | 5.93$ | 0.00001217$ |
| 2026-06-02 | 5,757.07$ | 70.95$ | 0.00001164$ |
| 2026-06-01 | 6,246.07$ | 19.50$ | 0.00001025$ |
| 2026-05-31 | 5,436.62$ | 134.41$ | 0.00001112$ |
| 2026-05-30 | 5,270.73$ | 39.38$ | 0.00000970$ |
| 2026-05-29 | 5,276.63$ | 56.56$ | 0.00000940$ |
| 2026-05-28 | 5,469.18$ | 104.65$ | 0.00000941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
