ChainOpera AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 55,515,684$ | 2,253,249$ | N/A |
| 2026-09-09 | 59,530,355$ | 1,998,291$ | 0.295296$ |
| 2026-09-08 | 59,389,992$ | 1,628,791$ | 0.316651$ |
| 2026-09-07 | 61,480,982$ | 1,643,018$ | 0.315904$ |
| 2026-09-06 | 59,967,037$ | 2,070,993$ | 0.327026$ |
| 2026-09-05 | 57,568,602$ | 2,278,717$ | 0.318973$ |
| 2026-09-04 | 61,450,980$ | 5,583,443$ | 0.306216$ |
| 2026-09-03 | 53,144,501$ | 1,378,019$ | 0.326867$ |
| 2026-09-02 | 53,977,842$ | 1,499,664$ | 0.282683$ |
| 2026-09-01 | 54,532,903$ | 1,234,518$ | 0.287116$ |
| 2026-08-31 | 53,334,826$ | 1,457,322$ | 0.290068$ |
| 2026-08-30 | 56,966,263$ | 1,673,777$ | 0.283696$ |
| 2026-08-29 | 57,956,056$ | 2,651,058$ | 0.303012$ |
| 2026-08-28 | 55,874,032$ | 1,803,606$ | 0.308277$ |
| 2026-08-27 | 54,564,642$ | 1,851,973$ | 0.297202$ |
| 2026-08-26 | 54,042,179$ | 2,343,587$ | 0.290237$ |
| 2026-08-25 | 53,015,683$ | 2,222,174$ | 0.287458$ |
| 2026-08-24 | 53,388,395$ | 3,053,372$ | 0.281998$ |
| 2026-08-23 | 52,667,700$ | 5,920,846$ | 0.283981$ |
| 2026-08-22 | 61,519,518$ | 4,099,830$ | 0.280147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
