ChainOpera AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 56,799,115$ | 17,688,677$ | N/A |
| 2026-04-13 | 55,561,863$ | 17,234,840$ | 0.302145$ |
| 2026-04-12 | 56,060,271$ | 7,762,165$ | 0.295695$ |
| 2026-04-11 | 52,704,969$ | 3,860,049$ | 0.299063$ |
| 2026-04-10 | 52,424,756$ | 3,817,598$ | 0.280349$ |
| 2026-04-09 | 51,832,144$ | 3,738,687$ | 0.278861$ |
| 2026-04-08 | 54,617,205$ | 4,021,871$ | 0.275703$ |
| 2026-04-07 | 53,549,322$ | 3,687,790$ | 0.290565$ |
| 2026-04-06 | 54,790,505$ | 5,196,802$ | 0.284773$ |
| 2026-04-05 | 53,514,782$ | 5,204,300$ | 0.291466$ |
| 2026-04-04 | 52,384,895$ | 3,392,384$ | 0.284588$ |
| 2026-04-03 | 52,152,858$ | 4,559,054$ | 0.278643$ |
| 2026-04-02 | 52,302,683$ | 8,453,061$ | 0.277476$ |
| 2026-04-01 | 51,148,970$ | 4,574,838$ | 0.278339$ |
| 2026-03-31 | 51,329,247$ | 2,954,019$ | 0.272105$ |
| 2026-03-30 | 50,357,087$ | 3,711,208$ | 0.273043$ |
| 2026-03-29 | 50,164,319$ | 3,134,404$ | 0.267936$ |
| 2026-03-28 | 49,508,843$ | 3,388,474$ | 0.266840$ |
| 2026-03-27 | 50,648,994$ | 3,622,026$ | 0.263245$ |
| 2026-03-26 | 54,108,519$ | 3,229,094$ | 0.269425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
