ChainOpera AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 57,762,578$ | 7,061,791$ | N/A |
| 2026-05-31 | 54,570,602$ | 3,125,509$ | 0.307629$ |
| 2026-05-30 | 53,118,024$ | 2,861,404$ | 0.290567$ |
| 2026-05-29 | 53,225,575$ | 3,971,796$ | 0.282507$ |
| 2026-05-28 | 54,371,137$ | 3,650,503$ | 0.283128$ |
| 2026-05-27 | 54,686,498$ | 3,149,139$ | 0.289160$ |
| 2026-05-26 | 55,823,440$ | 2,790,630$ | 0.290238$ |
| 2026-05-25 | 55,903,512$ | 3,854,171$ | 0.296622$ |
| 2026-05-24 | 56,621,783$ | 3,871,504$ | 0.297248$ |
| 2026-05-23 | 54,054,358$ | 3,132,097$ | 0.301179$ |
| 2026-05-22 | 57,143,918$ | 3,120,398$ | 0.287178$ |
| 2026-05-21 | 56,388,042$ | 3,170,171$ | 0.303950$ |
| 2026-05-20 | 56,002,319$ | 2,972,814$ | 0.299678$ |
| 2026-05-19 | 57,859,205$ | 3,858,539$ | 0.297913$ |
| 2026-05-18 | 55,930,831$ | 6,451,161$ | 0.306675$ |
| 2026-05-17 | 59,017,310$ | 3,784,483$ | 0.297504$ |
| 2026-05-16 | 58,013,781$ | 4,040,458$ | 0.314070$ |
| 2026-05-15 | 60,444,966$ | 4,090,290$ | 0.308615$ |
| 2026-05-14 | 60,517,344$ | 5,039,438$ | 0.321389$ |
| 2026-05-13 | 69,649,978$ | 6,242,760$ | 0.321299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
