Chainport Bridged USDC (Humanode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 70,949$ | 1,066.16$ | N/A |
| 2026-04-17 | 71,034$ | 483.82$ | 0.999805$ |
| 2026-04-16 | 71,141$ | 32.68$ | 0.999804$ |
| 2026-04-15 | 71,136$ | 305.44$ | 0.999904$ |
| 2026-04-14 | 71,179$ | 1,149.37$ | 0.999739$ |
| 2026-04-13 | 71,185$ | 556.39$ | 0.999734$ |
| 2026-04-12 | 71,235$ | 479.88$ | 0.999903$ |
| 2026-04-11 | 71,202$ | 1,409.77$ | 0.999800$ |
| 2026-04-10 | 71,864$ | 123.22$ | 0.999906$ |
| 2026-04-09 | 71,864$ | 20.02$ | 0.999994$ |
| 2026-04-08 | 71,957$ | 45.02$ | 0.999995$ |
| 2026-04-07 | 72,002$ | 522.89$ | 0.999902$ |
| 2026-04-06 | 71,995$ | 80.48$ | 0.999903$ |
| 2026-04-05 | 71,915$ | 59.98$ | 0.999903$ |
| 2026-04-04 | 71,922$ | 134.62$ | 0.999806$ |
| 2026-04-03 | 71,921$ | 63.20$ | 0.999906$ |
| 2026-04-02 | 71,921$ | 52.42$ | 0.999900$ |
| 2026-04-01 | 72,104$ | 387.91$ | 0.999891$ |
| 2026-03-31 | 72,105$ | 473.59$ | 0.999651$ |
| 2026-03-30 | 72,113$ | 90.29$ | 0.999734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
