Chainport Bridged USDC (Humanode) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 43,566$ | 2,334.79$ | N/A |
| 2026-06-04 | 43,232$ | 2,475.64$ | 0.999602$ |
| 2026-06-03 | 44,481$ | 1,891.00$ | 0.999599$ |
| 2026-06-02 | 44,834$ | 919.21$ | 0.999700$ |
| 2026-06-01 | 45,009$ | 763.05$ | 0.999509$ |
| 2026-05-31 | 44,080$ | 676.73$ | 0.999599$ |
| 2026-05-30 | 44,085$ | 251.48$ | 0.999601$ |
| 2026-05-29 | 44,025$ | 1,545.05$ | 0.999609$ |
| 2026-05-28 | 44,224$ | 275.38$ | 0.999598$ |
| 2026-05-27 | 51,800$ | 1,799.78$ | 0.999599$ |
| 2026-05-26 | 51,804$ | 942.75$ | 0.999608$ |
| 2026-05-25 | 51,799$ | 1,916.16$ | 0.999604$ |
| 2026-05-24 | 50,805$ | 2,777.10$ | 0.999700$ |
| 2026-05-23 | 55,393$ | 2,440.52$ | 0.999602$ |
| 2026-05-22 | 55,743$ | 83.97$ | 0.999604$ |
| 2026-05-21 | 56,827$ | 884.53$ | 0.999622$ |
| 2026-05-20 | 57,925$ | 832.82$ | 0.999698$ |
| 2026-05-19 | 58,130$ | 1,173.29$ | 0.999701$ |
| 2026-05-18 | 58,702$ | 3,038.80$ | 0.999801$ |
| 2026-05-17 | 60,598$ | 2,960.71$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
