ChainPort 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,343.63$ | 249.12$ | N/A |
| 2026-04-13 | 18,809.91$ | 2.06$ | 0.00009550$ |
| 2026-04-12 | 18,808.41$ | 65.99$ | 0.00010991$ |
| 2026-04-11 | 19,508.68$ | 162.48$ | 0.00010990$ |
| 2026-04-10 | 19,136.65$ | 105.31$ | 0.00011400$ |
| 2026-04-09 | 19,068.81$ | 507.70$ | 0.00011183$ |
| 2026-04-08 | 23,096$ | 17,156.76$ | 0.00011143$ |
| 2026-04-07 | 28,218$ | 767.33$ | 0.00013496$ |
| 2026-04-06 | 27,695$ | 18,213.28$ | 0.00016489$ |
| 2026-04-05 | 28,233$ | 8,268.79$ | 0.00015114$ |
| 2026-04-04 | 33,538$ | 6,617.79$ | 0.00016498$ |
| 2026-04-03 | 28,358$ | 5,956.24$ | 0.00019597$ |
| 2026-04-02 | 31,047$ | 11,619.51$ | 0.00016570$ |
| 2026-04-01 | 54,766$ | 9,176.73$ | 0.00018142$ |
| 2026-03-31 | 55,861$ | 9,124.49$ | 0.00033070$ |
| 2026-03-30 | 58,480$ | 9,585.71$ | 0.00032642$ |
| 2026-03-29 | 56,788$ | 9,180.96$ | 0.00034172$ |
| 2026-03-28 | 56,500$ | 9,267.63$ | 0.00033183$ |
| 2026-03-27 | 56,232$ | 9,273.74$ | 0.00033014$ |
| 2026-03-26 | 56,436$ | 9,089.43$ | 0.00032859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
