ChainSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,590,993$ | 524.98$ | N/A |
| 2026-06-18 | 2,671,515$ | 2,570.61$ | 0.00269849$ |
| 2026-06-17 | 2,738,863$ | 6,102.91$ | 0.00278264$ |
| 2026-06-16 | 2,614,369$ | 24,941$ | 0.00285292$ |
| 2026-06-15 | 2,818,456$ | 5,240.73$ | 0.00272389$ |
| 2026-06-14 | 2,825,990$ | 2,073.16$ | 0.00293902$ |
| 2026-06-13 | 2,829,413$ | 15,763.55$ | 0.00294336$ |
| 2026-06-12 | 2,616,131$ | 241.27$ | 0.00294737$ |
| 2026-06-11 | 2,580,041$ | 10,685.31$ | 0.00272363$ |
| 2026-06-10 | 2,383,050$ | 33,125$ | 0.00269045$ |
| 2026-06-09 | 3,006,367$ | 50,575$ | 0.00248589$ |
| 2026-06-08 | 2,682,959$ | 14,974.75$ | 0.00313042$ |
| 2026-06-07 | 2,288,347$ | 6,269.49$ | 0.00279381$ |
| 2026-06-06 | 2,240,267$ | 35,939$ | 0.00238343$ |
| 2026-06-05 | 1,907,847$ | 9,732.66$ | 0.00233734$ |
| 2026-06-04 | 2,048,647$ | 62,794$ | 0.00198859$ |
| 2026-06-03 | 1,765,579$ | 13,723.12$ | 0.00213533$ |
| 2026-06-02 | 1,697,365$ | 3,939.88$ | 0.00183829$ |
| 2026-06-01 | 1,641,977$ | 11,887.06$ | 0.00176939$ |
| 2026-05-31 | 1,408,947$ | 897.10$ | 0.00171014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
