ChainSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,202,559$ | 2,364.32$ | N/A |
| 2026-04-15 | 2,135,030$ | 237.95$ | 0.00229411$ |
| 2026-04-14 | 2,108,372$ | 247.53$ | 0.00222371$ |
| 2026-04-13 | 2,027,648$ | 1,623.56$ | 0.00219567$ |
| 2026-04-12 | 2,143,872$ | 8,575.41$ | 0.00211405$ |
| 2026-04-11 | 1,887,426$ | 1,648.25$ | 0.00223292$ |
| 2026-04-10 | 1,802,271$ | 1,783.02$ | 0.00196548$ |
| 2026-04-09 | 1,831,908$ | 6,161.50$ | 0.00187713$ |
| 2026-04-08 | 1,783,253$ | 1,763.38$ | 0.00191009$ |
| 2026-04-07 | 1,705,866$ | 5,553.40$ | 0.00185732$ |
| 2026-04-06 | 1,834,101$ | 7,792.78$ | 0.00177672$ |
| 2026-04-05 | 1,776,036$ | 7,260.81$ | 0.00190893$ |
| 2026-04-04 | 1,912,179$ | 4,183.32$ | 0.00184980$ |
| 2026-04-03 | 2,030,901$ | 1,772.95$ | 0.00199257$ |
| 2026-04-02 | 2,196,735$ | 1,581.53$ | 0.00211514$ |
| 2026-04-01 | 2,110,854$ | 1,124.26$ | 0.00228758$ |
| 2026-03-31 | 2,144,480$ | 633.83$ | 0.00219937$ |
| 2026-03-30 | 1,970,134$ | 2,018.46$ | 0.00223341$ |
| 2026-03-29 | 2,039,659$ | 1,780.25$ | 0.00205196$ |
| 2026-03-28 | 2,038,700$ | 13,085.53$ | 0.00212347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
