ChainSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 1,562,820$ | 2,193.13$ | N/A |
| 2026-08-06 | 1,510,540$ | 3,596.62$ | 0.00162773$ |
| 2026-08-05 | 1,407,038$ | 1,078.25$ | 0.00157328$ |
| 2026-08-04 | 1,445,746$ | 3,273.94$ | 0.00146548$ |
| 2026-08-03 | 1,477,732$ | 4,305.91$ | 0.00150579$ |
| 2026-08-02 | 1,555,167$ | 464.36$ | 0.00153911$ |
| 2026-08-01 | 1,566,097$ | 529.70$ | 0.00161976$ |
| 2026-07-31 | 1,622,022$ | 1,119.59$ | 0.00163114$ |
| 2026-07-30 | 1,647,095$ | 262.74$ | 0.00168939$ |
| 2026-07-29 | 1,674,334$ | 4,314.75$ | 0.00171551$ |
| 2026-07-28 | 1,598,451$ | 437.27$ | 0.00174388$ |
| 2026-07-27 | 1,684,820$ | 279.61$ | 0.00166484$ |
| 2026-07-26 | 1,540,791$ | 42.78$ | 0.00175480$ |
| 2026-07-25 | 1,641,579$ | 1,156.61$ | 0.00160479$ |
| 2026-07-24 | 1,695,528$ | 937.22$ | 0.00170976$ |
| 2026-07-23 | 1,707,625$ | 6,197.78$ | 0.00176595$ |
| 2026-07-22 | 1,642,031$ | 1,259.80$ | 0.00177855$ |
| 2026-07-21 | 1,641,720$ | 2,879.51$ | 0.00171023$ |
| 2026-07-20 | 1,678,880$ | 548.81$ | 0.00170991$ |
| 2026-07-19 | 1,729,240$ | 4,182.60$ | 0.00174861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
