Champignons of Arborethia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 188,138$ | 94.07$ | N/A |
| 2026-04-19 | 190,482$ | 125.89$ | 0.00018814$ |
| 2026-04-18 | 197,115$ | 138.65$ | 0.00019048$ |
| 2026-04-17 | 189,817$ | 4.70$ | 0.00019717$ |
| 2026-04-16 | 191,159$ | 98.64$ | 0.00018982$ |
| 2026-04-15 | 191,573$ | 98.58$ | 0.00019155$ |
| 2026-04-13 | 179,530$ | 106.35$ | 0.00019145$ |
| 2026-04-12 | 187,273$ | 115.24$ | 0.00017953$ |
| 2026-04-11 | 187,273$ | 115.24$ | 0.00018727$ |
| 2026-04-08 | 170,010$ | 310.56$ | 0.00018727$ |
| 2026-04-07 | 171,791$ | 314.88$ | 0.00017001$ |
| 2026-04-06 | 169,470$ | 40.93$ | 0.00017186$ |
| 2026-04-05 | 169,207$ | 40.86$ | 0.00016947$ |
| 2026-04-04 | 166,350$ | 119.42$ | 0.00016921$ |
| 2026-04-03 | 167,118$ | 124.11$ | 0.00016635$ |
| 2026-04-02 | 169,703$ | 32.66$ | 0.00016711$ |
| 2026-04-01 | 166,954$ | 54.74$ | 0.00016970$ |
| 2026-03-31 | 166,954$ | 54.74$ | 0.00016695$ |
| 2026-03-30 | 159,450$ | 994.72$ | 0.00016695$ |
| 2026-03-29 | 159,294$ | 992.99$ | 0.00015957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
