Champignons of Arborethia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 181,541$ | 4.12$ | N/A |
| 2026-06-04 | 185,697$ | 4.50$ | 0.00018181$ |
| 2026-06-03 | 190,990$ | 40.36$ | 0.00018544$ |
| 2026-06-02 | 204,161$ | 4.81$ | 0.00019081$ |
| 2026-06-01 | 204,792$ | 51.02$ | 0.00020416$ |
| 2026-05-31 | 205,765$ | 209.80$ | 0.00020477$ |
| 2026-05-30 | 204,256$ | 1,078.75$ | 0.00020587$ |
| 2026-05-29 | 192,052$ | 226.67$ | 0.00020443$ |
| 2026-05-28 | 190,728$ | 1,369.50$ | 0.00019205$ |
| 2026-05-27 | 216,540$ | 196.08$ | 0.00019058$ |
| 2026-05-26 | 220,150$ | 238.04$ | 0.00021654$ |
| 2026-05-25 | 216,333$ | 12.00$ | 0.00022015$ |
| 2026-05-24 | 217,720$ | 11.72$ | 0.00021635$ |
| 2026-05-23 | 213,463$ | 1.77$ | 0.00021779$ |
| 2026-05-22 | 221,224$ | 9.91$ | 0.00021346$ |
| 2026-05-21 | 219,106$ | 133.94$ | 0.00022125$ |
| 2026-05-20 | 215,727$ | 1,353.38$ | 0.00021913$ |
| 2026-05-19 | 196,698$ | 413.43$ | 0.00021582$ |
| 2026-05-18 | 192,399$ | 167.79$ | 0.00019664$ |
| 2026-05-17 | 194,514$ | 1.96$ | 0.00019283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
