CHAOS 太初 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,873,922$ | 186,870$ | N/A |
| 2026-06-19 | 2,647,300$ | 112,906$ | 0.03032167$ |
| 2026-06-18 | 2,261,487$ | 104,061$ | 0.02792217$ |
| 2026-06-17 | 2,039,293$ | 99,723$ | 0.02385301$ |
| 2026-06-16 | 1,681,328$ | 43,023$ | 0.02149972$ |
| 2026-06-15 | 1,559,485$ | 14,982.20$ | 0.01777439$ |
| 2026-06-14 | 1,649,192$ | 55,976$ | 0.01643739$ |
| 2026-06-13 | 1,451,157$ | 13,995.38$ | 0.01738326$ |
| 2026-06-12 | 1,538,678$ | 63,129$ | 0.01529030$ |
| 2026-06-11 | 1,661,549$ | 82,273$ | 0.01621201$ |
| 2026-06-10 | 2,172,851$ | 107,140$ | 0.01750627$ |
| 2026-06-09 | 2,193,408$ | 50,381$ | 0.02289316$ |
| 2026-06-08 | 2,077,929$ | 64,581$ | 0.02310001$ |
| 2026-06-07 | 2,221,255$ | 125,895$ | 0.02189273$ |
| 2026-06-06 | 1,927,607$ | 109,941$ | 0.02339864$ |
| 2026-06-05 | 2,132,886$ | 237,507$ | 0.02028404$ |
| 2026-06-04 | 1,975,674$ | 288,834$ | 0.02243455$ |
| 2026-06-03 | 1,328,266$ | 165,076$ | 0.02075683$ |
| 2026-06-02 | 974,749$ | 59,768$ | 0.01394964$ |
| 2026-06-01 | 797,525$ | 12,170.06$ | 0.01032152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
