Charged Particles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 17,342.21$ | 51.07$ | N/A |
| 2026-03-22 | 16,034.14$ | 54.77$ | 0.00017342$ |
| 2026-03-21 | 15,986.19$ | 111.64$ | 0.00016034$ |
| 2026-03-20 | 16,829.74$ | 225.17$ | 0.00015967$ |
| 2026-03-19 | 16,328.09$ | 790.01$ | 0.00016830$ |
| 2026-03-18 | 12,435.13$ | 2,146.45$ | 0.00016328$ |
| 2026-03-17 | 22,024$ | 372.09$ | 0.00012435$ |
| 2026-03-16 | 23,887$ | 370.04$ | 0.00022024$ |
| 2026-03-15 | 19,971.56$ | 915.92$ | 0.00023887$ |
| 2026-03-14 | 17,367.51$ | 900.93$ | 0.00025003$ |
| 2026-03-13 | 18,756.73$ | 2,260.18$ | 0.00021743$ |
| 2026-03-12 | 23,375$ | 15,712.81$ | 0.00023482$ |
| 2026-03-11 | 35,741$ | 20,428$ | 0.00029263$ |
| 2026-03-10 | 76,828$ | 9,564.34$ | 0.00044744$ |
| 2026-03-09 | 78,471$ | 10,261.28$ | 0.00096182$ |
| 2026-03-08 | 72,900$ | 9,222.98$ | 0.00098238$ |
| 2026-03-07 | 76,209$ | 9,705.88$ | 0.00091264$ |
| 2026-03-06 | 75,269$ | 9,595.83$ | 0.00095407$ |
| 2026-03-05 | 76,019$ | 10,473.04$ | 0.00094209$ |
| 2026-03-04 | 78,281$ | 9,208.31$ | 0.00095168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
