Charged Particles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 7,906.66$ | 14.15$ | N/A |
| 2026-06-15 | 7,740.76$ | 13.16$ | 0.00007903$ |
| 2026-06-14 | 7,740.76$ | 13.16$ | 0.00007741$ |
| 2026-06-11 | 7,762.97$ | 7.46$ | 0.00007741$ |
| 2026-06-10 | 7,762.97$ | 7.46$ | 0.00007763$ |
| 2026-06-09 | 7,957.70$ | 25.99$ | 0.00007763$ |
| 2026-06-08 | 8,070.79$ | 26.54$ | 0.00007960$ |
| 2026-06-07 | 8,109.53$ | 26.48$ | 0.00008127$ |
| 2026-06-06 | 7,230.66$ | 2.09$ | 0.00008110$ |
| 2026-06-05 | 7,230.66$ | 2.09$ | 0.00007231$ |
| 2026-06-01 | 9,531.79$ | 42.09$ | 0.00007231$ |
| 2026-05-31 | 9,498.54$ | 41.94$ | 0.00009532$ |
| 2026-05-30 | 9,912.37$ | 3.98$ | 0.00009499$ |
| 2026-05-29 | 9,912.37$ | 3.98$ | 0.00009951$ |
| 2026-05-24 | 10,355.76$ | 5.83$ | 0.00009951$ |
| 2026-05-23 | 10,355.76$ | 5.83$ | 0.00010356$ |
| 2026-05-22 | 10,653.42$ | 7.18$ | 0.00010356$ |
| 2026-05-21 | 10,653.42$ | 7.18$ | 0.00010653$ |
| 2026-05-20 | 10,567.78$ | 7.14$ | 0.00010653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
