Charles AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 119,838$ | 24,614$ | N/A |
| 2026-04-16 | 74,720$ | 10,175.85$ | 0.00011979$ |
| 2026-04-15 | 74,958$ | 903.15$ | 0.00007487$ |
| 2026-04-14 | 77,371$ | 3,374.27$ | 0.00007496$ |
| 2026-04-13 | 69,206$ | 4,924.26$ | 0.00007737$ |
| 2026-04-12 | 79,488$ | 4,717.74$ | 0.00006921$ |
| 2026-04-11 | 83,647$ | 8,138.09$ | 0.00007949$ |
| 2026-04-10 | 70,426$ | 3,941.88$ | 0.00008365$ |
| 2026-04-09 | 76,289$ | 9,201.97$ | 0.00007043$ |
| 2026-04-08 | 77,739$ | 2,573.33$ | 0.00007638$ |
| 2026-04-07 | 71,801$ | 3,741.34$ | 0.00007803$ |
| 2026-04-06 | 70,490$ | 1,176.05$ | 0.00007180$ |
| 2026-04-05 | 77,667$ | 1,928.76$ | 0.00007053$ |
| 2026-04-04 | 77,477$ | 9,452.66$ | 0.00007767$ |
| 2026-04-03 | 82,210$ | 12,692.74$ | 0.00007748$ |
| 2026-04-02 | 104,788$ | 9,128.95$ | 0.00008173$ |
| 2026-04-01 | 81,830$ | 6,933.22$ | 0.00010479$ |
| 2026-03-31 | 86,122$ | 10,521.59$ | 0.00008182$ |
| 2026-03-30 | 100,624$ | 3,062.69$ | 0.00008606$ |
| 2026-03-29 | 123,907$ | 11,701.28$ | 0.00010030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
