Charles AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 58,614$ | 2,020.55$ | N/A |
| 2026-06-19 | 54,146$ | 2,050.55$ | 0.00005863$ |
| 2026-06-18 | 63,225$ | 1,225.06$ | 0.00005419$ |
| 2026-06-17 | 65,213$ | 8,568.13$ | 0.00006322$ |
| 2026-06-16 | 70,918$ | 5,770.47$ | 0.00006520$ |
| 2026-06-15 | 70,918$ | 2,004.36$ | 0.00007089$ |
| 2026-06-14 | 73,221$ | 4,212.13$ | 0.00007104$ |
| 2026-06-13 | 77,124$ | 14,593.37$ | 0.00007323$ |
| 2026-06-12 | 80,192$ | 5,918.10$ | 0.00007858$ |
| 2026-06-11 | 79,630$ | 3,990.87$ | 0.00008019$ |
| 2026-06-10 | 84,612$ | 6,768.30$ | 0.00007970$ |
| 2026-06-09 | 88,874$ | 2,871.08$ | 0.00008464$ |
| 2026-06-08 | 91,961$ | 9,125.51$ | 0.00008887$ |
| 2026-06-07 | 79,684$ | 4,381.02$ | 0.00009196$ |
| 2026-06-06 | 80,972$ | 9,555.02$ | 0.00007967$ |
| 2026-06-05 | 90,662$ | 25,549$ | 0.00008112$ |
| 2026-06-04 | 154,149$ | 22,815$ | 0.00009080$ |
| 2026-06-03 | 103,792$ | 15,920.14$ | 0.00015502$ |
| 2026-06-02 | 96,876$ | 4,743.88$ | 0.00010379$ |
| 2026-06-01 | 99,017$ | 3,385.08$ | 0.00009701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
