Charles Schwab (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,675.40$ | 2,557.37$ | N/A |
| 2026-04-17 | 4,131.03$ | 3,049.81$ | 92.52$ |
| 2026-04-16 | 1,171.33$ | 35.37$ | 92.82$ |
| 2026-04-15 | 1,149.09$ | 25.16$ | 100.55$ |
| 2026-04-14 | 1,130.41$ | 15.11$ | 98.64$ |
| 2026-04-13 | 1,130.41$ | 15.11$ | 97.04$ |
| 2026-04-12 | 1,106.95$ | 2.51$ | 97.04$ |
| 2026-04-11 | 1,106.92$ | 34.87$ | 95.02$ |
| 2026-04-10 | 1,166.51$ | 10.07$ | 95.02$ |
| 2026-04-09 | 1,159.77$ | 35.05$ | 97.50$ |
| 2026-04-08 | 1,089.41$ | 124.36$ | 96.94$ |
| 2026-04-07 | 1,085.41$ | 391.85$ | 93.52$ |
| 2026-04-06 | 1,085.41$ | 391.85$ | 93.17$ |
| 2026-04-05 | 1,064.92$ | 100.19$ | 93.17$ |
| 2026-04-04 | 1,064.92$ | 100.19$ | 93.97$ |
| 2026-04-03 | 1,065.02$ | 110.21$ | 93.97$ |
| 2026-04-02 | 1,065.06$ | 110.22$ | 93.98$ |
| 2026-03-29 | 1,048.22$ | 19.29$ | 93.99$ |
| 2026-03-28 | 1,048.17$ | 19.29$ | 92.50$ |
| 2026-03-27 | 1,048.19$ | 19.29$ | 92.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
