Charles Schwab (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,457.84$ | 103.25$ | N/A |
| 2026-06-04 | 1,536.90$ | 59.00$ | 88.30$ |
| 2026-06-03 | 1,494.55$ | 1,052.54$ | 86.94$ |
| 2026-06-02 | 2,523.06$ | 258.51$ | 87.92$ |
| 2026-06-01 | 2,523.06$ | 258.51$ | 89.05$ |
| 2026-05-31 | 2,737.91$ | 1,967.68$ | 89.05$ |
| 2026-05-30 | 2,737.87$ | 1,967.67$ | 87.65$ |
| 2026-05-29 | 4,598.44$ | 2,965.27$ | 87.65$ |
| 2026-05-28 | 1,647.76$ | 347.92$ | 85.65$ |
| 2026-05-27 | 1,647.71$ | 347.91$ | 85.90$ |
| 2026-05-24 | 1,369.32$ | 44.39$ | 85.89$ |
| 2026-05-23 | 1,370.61$ | 69.10$ | 90.49$ |
| 2026-05-22 | 1,354.96$ | 1.18$ | 90.49$ |
| 2026-05-21 | 1,350.23$ | 1.17$ | 90.76$ |
| 2026-05-20 | 1,391.91$ | 2,023.36$ | 90.44$ |
| 2026-05-19 | 1,386.09$ | 2,124.47$ | 93.16$ |
| 2026-05-18 | 1,386.09$ | 2,124.47$ | 92.76$ |
| 2026-05-17 | 3,395.14$ | 31.03$ | 92.76$ |
| 2026-05-16 | 3,394.70$ | 601.10$ | 91.27$ |
| 2026-05-15 | 3,801.28$ | 98.43$ | 91.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
