Charles the Chad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 62,711$ | 2.32$ | N/A |
| 2026-04-16 | 61,738$ | 2.28$ | 0.00006294$ |
| 2026-04-15 | 61,975$ | 442.87$ | 0.00006176$ |
| 2026-04-14 | 61,942$ | 215.47$ | 0.00006198$ |
| 2026-04-13 | 61,942$ | 215.47$ | 0.00006199$ |
| 2026-04-11 | 69,439$ | 6.98$ | 0.00006199$ |
| 2026-04-10 | 68,342$ | 1.71$ | 0.00006944$ |
| 2026-04-09 | 71,327$ | 1.83$ | 0.00006834$ |
| 2026-04-08 | 72,088$ | 1.86$ | 0.00007103$ |
| 2026-04-07 | 66,655$ | 1.23$ | 0.00007211$ |
| 2026-04-06 | 66,655$ | 1.23$ | 0.00006676$ |
| 2026-04-05 | 65,317$ | 79.03$ | 0.00006676$ |
| 2026-04-04 | 65,424$ | 79.22$ | 0.00006526$ |
| 2026-04-03 | 67,956$ | 12.71$ | 0.00006542$ |
| 2026-04-02 | 70,750$ | 543.08$ | 0.00006796$ |
| 2026-04-01 | 67,882$ | 6.87$ | 0.00007073$ |
| 2026-03-31 | 67,636$ | 12.14$ | 0.00006788$ |
| 2026-03-30 | 66,914$ | 11.97$ | 0.00006789$ |
| 2026-03-29 | 66,914$ | 11.97$ | 0.00006691$ |
| 2026-03-27 | 74,505$ | 10.49$ | 0.00006691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
