Charles the Chad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 103,976$ | 4,550.76$ | N/A |
| 2026-05-31 | 103,789$ | 15,500.92$ | 0.00010416$ |
| 2026-05-30 | 60,555$ | 129.37$ | 0.00010386$ |
| 2026-05-29 | 63,246$ | 39.39$ | 0.00006063$ |
| 2026-05-28 | 61,920$ | 70.33$ | 0.00006322$ |
| 2026-05-27 | 60,857$ | 3,458.20$ | 0.00006192$ |
| 2026-05-26 | 60,857$ | 3,458.20$ | 0.00006086$ |
| 2026-05-25 | 47,716$ | 10.39$ | 0.00006086$ |
| 2026-05-24 | 47,831$ | 10.42$ | 0.00004768$ |
| 2026-05-23 | 47,870$ | 10.43$ | 0.00004781$ |
| 2026-05-22 | 48,505$ | 0.752534$ | 0.00004787$ |
| 2026-05-21 | 48,118$ | 0.995370$ | 0.00004851$ |
| 2026-05-20 | 50,318$ | 63.37$ | 0.00004812$ |
| 2026-05-19 | 50,326$ | 63.21$ | 0.00005046$ |
| 2026-05-18 | 51,890$ | 14.28$ | 0.00005033$ |
| 2026-05-17 | 53,345$ | 116.93$ | 0.00005189$ |
| 2026-05-16 | 53,345$ | 116.93$ | 0.00005344$ |
| 2026-05-15 | 54,781$ | 38.99$ | 0.00005344$ |
| 2026-05-14 | 54,121$ | 27.22$ | 0.00005490$ |
| 2026-05-13 | 54,121$ | 27.22$ | 0.00005408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
