Charli3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 289,782$ | 78.44$ | N/A |
| 2026-04-15 | 283,279$ | 237.24$ | 0.00812297$ |
| 2026-04-14 | 287,272$ | 696.55$ | 0.00794341$ |
| 2026-04-13 | 255,502$ | 25.06$ | 0.00805262$ |
| 2026-04-12 | 272,111$ | 39.91$ | 0.00716207$ |
| 2026-04-11 | 279,555$ | 25.43$ | 0.00762764$ |
| 2026-04-10 | 277,601$ | 787.35$ | 0.00783631$ |
| 2026-04-09 | 296,696$ | 234.69$ | 0.00777420$ |
| 2026-04-08 | 288,013$ | 7.32$ | 0.00832103$ |
| 2026-04-07 | 306,060$ | 21.00$ | 0.00807338$ |
| 2026-04-06 | 299,685$ | 121.58$ | 0.00857927$ |
| 2026-04-05 | 280,793$ | 184.39$ | 0.00840056$ |
| 2026-04-04 | 268,130$ | 78.59$ | 0.00786778$ |
| 2026-04-03 | 264,892$ | 141.48$ | 0.00752678$ |
| 2026-04-02 | 280,611$ | 387.56$ | 0.00742529$ |
| 2026-04-01 | 271,417$ | 64.47$ | 0.00786825$ |
| 2026-03-31 | 273,121$ | 79.76$ | 0.00760819$ |
| 2026-03-30 | 272,898$ | 571.76$ | 0.00765593$ |
| 2026-03-29 | 299,449$ | 65.73$ | 0.00764968$ |
| 2026-03-28 | 309,349$ | 9.91$ | 0.00838593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
