Charli3 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 116,239$ | 10.67$ | N/A |
| 2026-05-31 | 119,518$ | 16.57$ | 0.00325539$ |
| 2026-05-30 | 115,828$ | 136.48$ | 0.00335024$ |
| 2026-05-29 | 120,568$ | 874.55$ | 0.00324682$ |
| 2026-05-28 | 136,428$ | 232.86$ | 0.00338045$ |
| 2026-05-27 | 135,606$ | 354.73$ | 0.00382427$ |
| 2026-05-26 | 142,093$ | 595.16$ | 0.00380074$ |
| 2026-05-25 | 150,430$ | 986.54$ | 0.00398273$ |
| 2026-05-24 | 132,626$ | 1,293.99$ | 0.00421676$ |
| 2026-05-23 | 134,050$ | 37.51$ | 0.00371767$ |
| 2026-05-22 | 141,938$ | 57.58$ | 0.00375760$ |
| 2026-05-21 | 137,637$ | 107.56$ | 0.00398039$ |
| 2026-05-20 | 134,630$ | 1,460.79$ | 0.00385814$ |
| 2026-05-19 | 141,442$ | 6,130.59$ | 0.00377180$ |
| 2026-05-18 | 230,526$ | 2,347.54$ | 0.00396481$ |
| 2026-05-17 | 300,514$ | 11.73$ | 0.00653020$ |
| 2026-05-16 | 300,514$ | 11.73$ | 0.00842382$ |
| 2026-05-15 | 310,175$ | 507.83$ | 0.00842382$ |
| 2026-05-14 | 294,989$ | 59.81$ | 0.00867291$ |
| 2026-05-13 | 290,727$ | 55.30$ | 0.00829675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
