Charred Treasures 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,902,590$ | 11,644.46$ | N/A |
| 2026-04-15 | 1,738,397$ | 5,018.28$ | 1.19$ |
| 2026-04-14 | 1,661,950$ | 342.76$ | 1.087$ |
| 2026-04-13 | 1,662,088$ | 7,314.10$ | 1.039$ |
| 2026-04-12 | 1,746,224$ | 8,317.55$ | 1.039$ |
| 2026-04-11 | 1,769,174$ | 20,376$ | 1.091$ |
| 2026-04-10 | 1,545,458$ | 12,329.93$ | 1.11$ |
| 2026-04-09 | 1,413,041$ | 234.15$ | 0.966002$ |
| 2026-04-08 | 1,423,784$ | 78.25$ | 0.883150$ |
| 2026-04-07 | 1,423,215$ | 44.18$ | 0.889865$ |
| 2026-04-06 | 1,414,455$ | 4,529.06$ | 0.889510$ |
| 2026-04-05 | 1,491,962$ | 3,661.60$ | 0.883951$ |
| 2026-04-04 | 1,529,261$ | 1,094.82$ | 0.932572$ |
| 2026-04-03 | 1,583,743$ | 5,731.67$ | 0.955788$ |
| 2026-04-02 | 1,624,307$ | 1,027.63$ | 0.989934$ |
| 2026-04-01 | 1,642,270$ | 2,459.12$ | 1.015$ |
| 2026-03-31 | 1,680,352$ | 278.88$ | 1.026$ |
| 2026-03-30 | 1,673,390$ | 1,477.56$ | 1.050$ |
| 2026-03-29 | 1,704,517$ | 972.45$ | 1.046$ |
| 2026-03-28 | 1,726,998$ | 2,914.05$ | 1.065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
