Chasm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 304,025$ | 673.90$ | N/A |
| 2026-06-16 | 304,025$ | 673.90$ | 0.00304025$ |
| 2026-06-15 | 292,506$ | 13.03$ | 0.00304025$ |
| 2026-06-14 | 286,910$ | 3.24$ | 0.00292506$ |
| 2026-06-13 | 284,887$ | 199.64$ | 0.00286910$ |
| 2026-06-12 | 268,977$ | 22,729$ | 0.00284887$ |
| 2026-06-11 | 261,823$ | 24,203$ | 0.00268977$ |
| 2026-06-10 | 263,483$ | 27,233$ | 0.00260931$ |
| 2026-06-09 | 316,003$ | 29,918$ | 0.00264932$ |
| 2026-06-08 | 316,003$ | 29,918$ | 0.00314821$ |
| 2026-06-07 | 267,047$ | 84.73$ | 0.00314821$ |
| 2026-06-06 | 272,001$ | 86.32$ | 0.00267047$ |
| 2026-06-05 | 305,062$ | 40.20$ | 0.00272569$ |
| 2026-06-04 | 313,504$ | 14.16$ | 0.00305259$ |
| 2026-06-03 | 331,020$ | 3,925.30$ | 0.00313325$ |
| 2026-06-02 | 344,060$ | 32,009$ | 0.00331009$ |
| 2026-06-01 | 348,697$ | 33,134$ | 0.00344060$ |
| 2026-05-31 | 350,351$ | 33,250$ | 0.00348697$ |
| 2026-05-30 | 371,438$ | 7.29$ | 0.00350351$ |
| 2026-05-29 | 371,601$ | 4.91$ | 0.00371260$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
