ChAtoshI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 614,452$ | 855.20$ | N/A |
| 2026-04-12 | 635,668$ | 4.35$ | 0.00069150$ |
| 2026-04-11 | 630,806$ | 466.33$ | 0.00071513$ |
| 2026-04-10 | 630,992$ | 10,199.19$ | 0.00071277$ |
| 2026-04-09 | 683,989$ | 364.06$ | 0.00070980$ |
| 2026-04-08 | 705,611$ | 3,646.94$ | 0.00076960$ |
| 2026-04-07 | 678,114$ | 129.72$ | 0.00079381$ |
| 2026-04-06 | 691,859$ | 303.59$ | 0.00076288$ |
| 2026-04-05 | 679,324$ | 103.09$ | 0.00077825$ |
| 2026-04-04 | 679,740$ | 4,163.50$ | 0.00076423$ |
| 2026-04-03 | 708,495$ | 2,388.36$ | 0.00076739$ |
| 2026-04-02 | 724,906$ | 1,598.79$ | 0.00079939$ |
| 2026-04-01 | 747,971$ | 160.76$ | 0.00081552$ |
| 2026-03-31 | 737,474$ | 851.74$ | 0.00084205$ |
| 2026-03-30 | 727,564$ | 1,587.99$ | 0.00083136$ |
| 2026-03-29 | 733,108$ | 279.93$ | 0.00081629$ |
| 2026-03-28 | 738,816$ | 10,091.54$ | 0.00082770$ |
| 2026-03-27 | 770,587$ | 4,376.37$ | 0.00083117$ |
| 2026-03-26 | 803,302$ | 6,187.58$ | 0.00086691$ |
| 2026-03-25 | 807,335$ | 521.80$ | 0.00090372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
