Chatrix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 5,247.85$ | 243.39$ | N/A |
| 2026-06-16 | 5,397.35$ | 1.11$ | 0.00000691$ |
| 2026-06-15 | 5,339.31$ | 1.023$ | 0.00000711$ |
| 2026-06-14 | 5,317.03$ | 3.12$ | 0.00000705$ |
| 2026-06-13 | 5,333.08$ | 91.22$ | 0.00000701$ |
| 2026-06-12 | 5,337.17$ | 91.29$ | 0.00000703$ |
| 2026-06-11 | 5,383.40$ | 4.67$ | 0.00000703$ |
| 2026-06-10 | 5,364.29$ | 6.41$ | 0.00000710$ |
| 2026-06-09 | 5,454.66$ | 7.36$ | 0.00000707$ |
| 2026-06-08 | 5,454.66$ | 7.36$ | 0.00000719$ |
| 2026-06-05 | 5,368.94$ | 5.90$ | 0.00000719$ |
| 2026-06-04 | 5,604.04$ | 6.17$ | 0.00000708$ |
| 2026-06-03 | 5,983.90$ | 1.59$ | 0.00000739$ |
| 2026-06-02 | 6,270.56$ | 3.15$ | 0.00000789$ |
| 2026-06-01 | 6,410.86$ | 28.66$ | 0.00000827$ |
| 2026-05-31 | 5,955.82$ | 2.50$ | 0.00000846$ |
| 2026-05-30 | 5,910.19$ | 2.49$ | 0.00000785$ |
| 2026-05-29 | 5,832.57$ | 16.37$ | 0.00000780$ |
| 2026-05-28 | 5,976.17$ | 16.83$ | 0.00000769$ |
| 2026-05-27 | 6,017.79$ | 4.49$ | 0.00000788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
